eztowell

한국수출포장 002200

2,430+1.46%KOSPI · 직전 거래일 종가

한국수출포장(002200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,430원으로 +1.46% 변동했으며, 거래량은 16,850주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4002,4602,3752,43016,850
202608062,3752,4002,3402,395105,372
202608052,3352,3602,3202,34542,888
202608042,2852,3452,2752,34539,105
202608032,2552,2852,2502,28025,962
202607312,2902,3002,2452,27026,178
202607302,2502,2952,2452,27033,937
202607292,2652,3102,2152,250135,054
202607282,3002,3502,2502,29097,887
202607272,2952,3352,2752,31576,402
202607242,2252,3302,2202,290130,712
202607232,2352,2852,2102,28531,695
202607222,2852,2852,2052,23528,832
202607212,2052,2802,1702,24027,931
202607202,2452,2652,1952,2459,154
202607162,2752,3102,2102,24530,974
202607152,2502,2952,2052,285104,120
202607142,2802,3452,2502,27046,507
202607132,2852,3152,2602,29545,945
202607102,2502,3102,2502,30578,027
202607092,3352,3502,2302,25088,861
202607082,3302,3602,2702,325123,416
202607072,2852,3302,2502,33049,825
202607062,3002,3002,2152,29023,688
202607032,2102,2902,1702,28050,286
202607022,2352,2752,2002,22041,321
202607012,2502,2852,2102,26529,756
202606302,2452,2902,2302,24555,594
202606292,2002,2802,2002,255103,368
202606262,2002,2602,1502,235359,682

한국수출포장 관련 뉴스