eztowell

스튜디오삼익 415380

1,998-0.84%KOSDAQ · 직전 거래일 종가

스튜디오삼익(415380)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,998원으로 -0.84% 변동했으며, 거래량은 11,316주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0152,0151,9771,99811,316
202608061,9112,0601,8822,01563,668
202608051,9301,9301,8851,9256,325
202608041,8251,9061,8101,90634,735
202608031,8751,8831,8031,8247,362
202607311,8461,8751,8441,87519,415
202607301,8401,8411,7611,82839,669
202607291,7921,8411,7001,76077,696
202607281,8991,8991,7421,76260,785
202607271,8451,8981,7861,8739,855
202607241,8991,8991,8521,8607,131
202607231,9191,9261,8451,90033,296
202607221,9401,9401,8541,8638,609
202607211,8541,9301,8311,91247,206
202607201,9011,9471,8681,86922,843
202607161,9171,9501,8541,94654,720
202607151,8951,9271,7991,91924,606
202607141,9291,9291,7721,82343,944
202607131,9351,9351,8121,84315,629
202607101,9371,9371,8621,8899,007
202607091,9391,9391,8511,89043,510
202607081,9691,9691,8811,90624,055
202607071,9591,9941,9111,94968,335
202607061,9221,9751,8811,94952,472
202607031,8681,9221,8161,89961,401
202607021,6741,9451,6561,866284,284
202607011,7501,7501,6741,67461,456
202606301,6271,6941,6111,69062,539
202606291,4891,6401,4891,62793,049
202606261,5751,5751,4291,489109,911

스튜디오삼익 관련 뉴스