eztowell

에넥스 011090

1,681-1.18%KOSPI · 직전 거래일 종가

에넥스(011090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,681원으로 -1.18% 변동했으며, 거래량은 514,969주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6961,8501,6251,681514,969
202608061,6321,7701,5001,701640,839
202608051,8021,8141,6221,668565,027
202608041,7702,0201,7001,7882,589,831
202608032,5152,5151,7001,7234,573,030
202607311,9371,9371,9371,937248,012
202607301,3391,5451,3361,490374,204
202607291,4281,4281,3101,379156,475
202607281,4421,4601,3501,430356,767
202607271,3141,5041,2821,391936,385
202607241,3321,4901,2271,2751,093,188
202607231,3761,3771,2361,290624,759
202607221,6601,8551,3241,3343,729,337
202607211,6461,7081,3601,4583,731,686
202607202,6152,8001,9301,9304,705,887
202607162,6502,7552,4552,7552,603,697
202607152,0002,1201,9252,120663,735
202607141,4831,6311,3551,6313,320,857
202607139791,2559791,255408,613
2026071093098493096618,328
202607099931,00092993026,365
202607081,0081,06190896671,159
202607071,0611,0791,0131,02011,959
202607061,0641,0961,0331,0584,218
202607031,0641,0641,0151,06410,869
202607021,0981,1171,0411,06454,863
202607011,0501,0961,0501,07563,295
202606301,0621,0951,0401,05034,636
202606291,0251,0791,0251,06539,813
202606261,1351,1581,0081,02544,056

에넥스 관련 뉴스