eztowell

코아스 071950

1,858-2.77%KOSPI · 직전 거래일 종가

코아스(071950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,858원으로 -2.77% 변동했으며, 거래량은 191,694주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9111,9351,7501,858191,694
202608062,1002,1001,9111,911307,201
202608052,0802,1501,7502,100973,411
202608042,0402,0751,8372,055356,935
202608032,0102,1301,8002,040507,312
202607311,5161,8481,4291,848321,972
202607301,3841,4561,3731,42266,735
202607291,5151,6101,3171,415146,268
202607281,5581,5581,4771,50531,730
202607271,5581,6411,4901,55891,377
202607241,6701,6701,5041,558103,669
202607231,7631,8511,6041,641179,242
202607221,7501,8751,7171,76284,275
202607211,9301,9331,7021,750280,665
202607202,6602,7251,9591,9591,205,409
202607162,0902,7602,0402,7602,040,758
202607152,0552,3351,9542,135215,135
202607142,2202,2352,0002,115112,741
202607132,0202,2651,9912,220322,812
202607101,7711,9361,7331,93682,028
202607091,8141,8141,7001,77114,977
202607081,7881,8331,6811,82722,945
202607071,7881,8091,7371,78828,933
202607061,9051,9051,7451,79046,118
202607031,8221,9901,7351,83878,994
202607022,0452,0451,8171,81732,733
202607012,0202,0751,9642,00024,425
202606302,0352,2151,9572,02557,751
202606292,0452,1751,9702,03542,969
202606262,1352,2851,9502,04560,630

코아스 관련 뉴스