eztowell

지누스 013890

8,090+0.12%KOSPI · 직전 거래일 종가

지누스(013890)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,090원으로 +0.12% 변동했으며, 거래량은 44,175주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,0908,2007,9908,09044,175
202608068,3508,3508,0208,08046,742
202608058,7308,9408,2108,270159,596
202608048,8909,0008,5508,71033,679
202608038,6309,0008,6108,7708,448
202607318,7608,9008,4808,6309,946
202607308,5208,8208,0608,46036,308
202607299,0009,1208,3108,65041,453
202607289,0809,1008,6308,74032,921
202607278,9409,1008,5708,9209,858
202607249,0309,2008,6708,81049,607
202607239,0009,2008,7308,91048,021
202607228,9809,2208,6608,88033,962
202607218,9309,2008,2008,78014,809
202607208,7508,9908,6308,74019,704
202607168,9008,9008,6008,75012,977
202607158,8308,9808,6308,84027,648
202607148,9208,9208,4808,59039,821
202607138,9709,1408,5808,60017,741
202607109,0809,1708,7108,85032,680
202607099,1709,2008,5708,92030,448
202607088,7409,1608,7009,00033,654
202607079,1609,2008,8009,07018,700
202607069,1509,1508,7808,9803,854
202607039,0509,0508,7008,9507,235
202607029,0209,1008,7208,97014,859
202607019,1409,1408,5009,00015,258
202606308,9609,1308,6409,10015,569
202606298,4908,9808,2808,88017,596
202606269,0209,8008,3208,45040,610

지누스 관련 뉴스