eztowell

코어라인소프트 384470

2,705+2.85%KOSDAQ · 직전 거래일 종가

코어라인소프트(384470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,705원으로 +2.85% 변동했으며, 거래량은 214,880주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6853,0152,5902,705214,880
202608062,5552,6952,5002,63031,463
202608052,6052,6852,5302,56531,791
202608042,4502,6052,4002,58557,659
202608032,3452,5652,3452,45041,826
202607312,3502,4202,2902,40067,733
202607301,8202,4351,8202,310207,087
202607292,7102,7452,2502,495184,359
202607282,9252,9252,6752,75068,537
202607272,9653,0202,8652,93066,514
202607242,9302,9602,8152,92548,217
202607232,9402,9652,8502,93046,509
202607222,9902,9902,8302,90552,357
202607212,8202,9552,8002,90044,078
202607202,9402,9402,8152,87554,519
202607163,0403,0552,9253,01032,440
202607152,9503,0752,8403,04081,077
202607142,8752,9502,7502,850154,716
202607132,9402,9852,8252,85584,429
202607102,9352,9952,8802,96573,606
202607092,8202,9752,8002,95069,910
202607082,9403,0102,8402,93544,414
202607072,9703,0202,9052,96044,977
202607063,0003,0102,8503,00047,625
202607032,9703,0552,8703,02538,562
202607023,0953,1202,9002,97064,575
202607013,1103,1102,9003,01043,934
202606303,0303,1002,9503,02025,820
202606292,7703,0452,7703,04095,304
202606262,9152,9152,7352,790133,861

코어라인소프트 관련 뉴스