eztowell

인피니트헬스케어 071200

9,510-2.86%KOSDAQ · 직전 거래일 종가

인피니트헬스케어(071200)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,510원으로 -2.86% 변동했으며, 거래량은 40,119주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,80010,0009,4609,51040,119
202608069,4109,9109,2509,790137,081
202608059,4909,5909,2509,41068,731
202608049,1009,6308,5109,410121,639
202608038,3308,7407,8108,68056,163
202607317,8307,9507,5107,95066,096
202607307,4707,8007,2507,61032,440
202607297,5107,9207,2107,47065,410
202607288,3208,3207,7407,74034,561
202607278,3908,4008,0208,32031,550
202607248,3308,5208,2108,30026,192
202607238,5908,6508,2308,35061,715
202607228,5308,9808,5308,56048,828
202607218,7508,8508,3208,60073,145
202607209,2309,2308,3608,610120,305
202607169,3009,7409,0509,230190,986
202607158,9009,4608,7809,140331,889
202607148,6309,2908,5008,920330,007
202607138,8008,9208,4608,63099,686
202607107,9509,0307,9108,860379,281
202607097,3508,4607,3007,910363,248
202607086,8107,4706,6307,300198,717
202607076,8906,9606,6506,80040,707
202607066,7906,8606,5206,78024,609
202607036,6506,8206,5006,78034,761
202607026,6506,8606,5606,65049,628
202607016,7106,8406,5406,70032,446
202606306,6906,9006,5406,54019,971
202606296,1006,6506,0806,64022,433
202606266,2506,4205,9306,20054,600

인피니트헬스케어 관련 뉴스