뷰노 338220
8,160+1.24%KOSDAQ · 직전 거래일 종가
뷰노(338220)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,160원으로 +1.24% 변동했으며, 거래량은 44,739주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 8,140 | 8,280 | 7,890 | 8,160 | 44,739 |
| 20260805 | 8,090 | 8,350 | 8,030 | 8,060 | 61,428 |
| 20260804 | 7,560 | 8,190 | 7,560 | 8,000 | 93,968 |
| 20260803 | 7,230 | 7,770 | 7,120 | 7,570 | 35,294 |
| 20260731 | 6,610 | 7,990 | 6,360 | 7,220 | 70,465 |
| 20260730 | 7,200 | 7,200 | 5,500 | 6,700 | 42,165 |
| 20260729 | 7,200 | 7,400 | 6,160 | 6,990 | 74,071 |
| 20260728 | 7,740 | 7,890 | 7,200 | 7,210 | 65,885 |
| 20260727 | 7,790 | 8,050 | 7,370 | 7,870 | 54,070 |
| 20260724 | 7,430 | 7,820 | 7,430 | 7,630 | 50,747 |
| 20260723 | 7,380 | 7,790 | 7,380 | 7,720 | 60,878 |
| 20260722 | 7,440 | 8,860 | 7,310 | 7,380 | 177,225 |
| 20260721 | 7,250 | 7,500 | 7,120 | 7,320 | 21,722 |
| 20260720 | 7,410 | 7,410 | 7,030 | 7,150 | 41,038 |
| 20260716 | 7,390 | 7,590 | 7,200 | 7,410 | 23,814 |
| 20260715 | 7,390 | 7,420 | 7,200 | 7,390 | 35,615 |
| 20260714 | 7,510 | 7,590 | 7,000 | 7,140 | 46,125 |
| 20260713 | 8,190 | 8,370 | 7,550 | 7,620 | 61,846 |
| 20260710 | 7,770 | 8,350 | 7,630 | 8,010 | 48,875 |
| 20260709 | 7,680 | 8,260 | 7,350 | 7,770 | 79,607 |
| 20260708 | 7,860 | 7,940 | 7,200 | 7,250 | 73,881 |
| 20260707 | 7,880 | 7,950 | 7,650 | 7,880 | 47,111 |
| 20260706 | 7,810 | 7,880 | 7,560 | 7,690 | 50,424 |
| 20260703 | 7,670 | 7,860 | 7,310 | 7,670 | 38,335 |
| 20260702 | 7,980 | 8,130 | 7,220 | 7,580 | 50,414 |
| 20260701 | 7,990 | 8,140 | 7,670 | 7,970 | 58,339 |
| 20260630 | 8,150 | 8,250 | 7,620 | 7,810 | 51,744 |
| 20260629 | 7,490 | 7,900 | 6,800 | 7,850 | 83,977 |
| 20260626 | 7,190 | 7,230 | 6,770 | 6,930 | 85,116 |
| 20260625 | 7,530 | 7,530 | 6,930 | 7,320 | 58,982 |
뷰노 관련 뉴스
- [뷰노] 분기보고서 (2026.03)dart · 2026-05-15
- [뷰노] 사업보고서 (2025.12)dart · 2026-03-18
- [뷰노] [기재정정]의결권대리행사권유참고서류dart · 2026-03-04
- [뷰노] 의결권대리행사권유참고서류dart · 2026-03-03
- [뷰노] 주요사항보고서(전환사채권발행결정)dart · 2026-02-12
- [뷰노] 주요사항보고서(자본으로인정되는채무증권발행결정)dart · 2026-02-12
- [뷰노] 주요사항보고서(전환사채권발행결정)dart · 2025-12-02
- [뷰노] 주요사항보고서(자본으로인정되는채무증권발행결정)dart · 2025-12-02
- [뷰노] 분기보고서 (2025.09)dart · 2025-11-12
- [뷰노] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-27
- [뷰노] 주요사항보고서(중요한자산양수도결정(기타))dart · 2025-09-10
- [뷰노] 주식등의대량보유상황보고서(일반)dart · 2025-09-05
- [뷰노] 반기보고서 (2025.06)dart · 2025-08-13
- [뷰노] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-02
- [뷰노] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-16
- [뷰노] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-16
- [뷰노] 분기보고서 (2025.03)dart · 2025-05-13
- [뷰노] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-28
- [뷰노] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-07
- [뷰노] 사업보고서 (2024.12)dart · 2025-03-20