eztowell

이지케어텍 099750

6,790+1.34%KOSDAQ · 직전 거래일 종가

이지케어텍(099750)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,790원으로 +1.34% 변동했으며, 거래량은 19,959주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,7506,9506,6206,79019,959
202608066,9906,9906,5806,7006,851
202608056,8406,8406,5806,71010,041
202608046,9806,9806,5906,71032,899
202608036,6506,6606,2906,36057,671
202607316,3906,8506,3906,65031,778
202607305,9106,5405,9106,39021,064
202607296,6506,6505,8706,33079,048
202607286,8506,9906,3706,45027,555
202607276,6007,0206,5606,85019,244
202607246,5506,7106,4106,65010,699
202607236,2506,7106,2506,60012,656
202607226,4706,6306,3406,3707,466
202607216,1307,0006,0206,46040,558
202607206,1406,3105,9206,18013,400
202607166,2506,2505,9606,0204,606
202607156,0706,2705,7806,13011,581
202607145,9206,2305,7805,9606,334
202607136,2506,4305,9105,92015,769
202607105,9906,3705,9806,23018,147
202607095,9106,2405,9105,99021,305
202607086,3106,4406,0906,14021,690
202607076,3706,5706,2306,31019,224
202607066,3407,2006,3006,36012,885
202607036,2706,5006,1306,3809,645
202607026,6506,6606,2506,3205,468
202607016,9906,9906,1906,3909,174
202606306,4006,5906,2506,3407,602
202606296,1506,5006,1506,45012,385
202606266,2206,3906,0006,20039,517

이지케어텍 관련 뉴스