본문으로 건너뛰기
EZTOWELL

아이비김영

339950코스닥
2,420+2.11%

2026년 9월 23일 종가

일봉 차트

26.09.232,3702,4452,3602,420+2.11%거래량 18,5155일 2,38320일 2,48560일 2,664
2,4002,6002,8003,0003,200

아이비김영 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,3702,4452,3602,42018,515
26.09.222,4002,4002,3602,37039,222
26.09.212,3952,4002,3502,37022,814
26.09.182,4002,4002,3652,37536,163
26.09.172,4002,4002,3452,38028,160
26.09.162,4452,4452,3552,39581,078
26.09.152,4602,4752,4002,40034,891
26.09.142,4752,4752,4002,43574,175
26.09.112,4852,5152,4402,45094,096
26.09.102,4902,4952,4552,48532,864
26.09.092,5002,5402,4602,49058,891
26.09.082,5152,5402,5052,51027,390
26.09.072,5902,6052,5052,510194,166
26.09.042,5652,6252,5652,62024,415
26.09.032,6002,6452,5602,59525,013
26.09.022,5752,6252,5652,60027,500
26.09.012,5502,6202,5502,60035,330
26.08.312,5502,6152,5052,57048,500
26.08.282,5752,6152,4952,61570,551
26.08.272,5402,5552,4952,51043,509
26.08.262,5902,5902,5302,54035,687