멀티캠퍼스 067280

Name: 멀티캠퍼스(067280) 일별 시세
Creator: eztowell

25,250+0.40%KOSDAQ · 직전 거래일 종가

멀티캠퍼스(067280)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 25,250원으로 +0.40% 변동했으며, 거래량은 2,780주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	25,200	25,350	24,850	25,250	2,780
20260806	24,800	25,150	24,750	25,150	4,596
20260805	25,000	25,350	24,800	25,250	4,257
20260804	24,850	25,150	24,750	25,050	5,279
20260803	24,100	25,050	23,850	24,800	6,955
20260731	24,200	24,200	23,800	24,150	3,944
20260730	24,300	24,600	23,750	24,200	5,465
20260729	24,300	24,400	22,800	24,300	7,179
20260728	24,700	24,700	23,750	24,300	12,152
20260727	24,750	25,200	24,400	24,750	6,071
20260724	23,500	25,100	23,250	24,750	21,395
20260723	23,350	23,600	23,100	23,450	4,985
20260722	22,800	23,300	22,700	23,300	5,729
20260721	22,900	22,900	22,050	22,800	5,001
20260720	23,000	23,150	22,500	22,800	1,610
20260716	23,350	23,600	23,000	23,000	1,027
20260715	23,350	23,550	23,150	23,350	1,636
20260714	23,200	23,500	23,050	23,500	20,153
20260713	23,950	24,150	23,150	23,400	4,723
20260710	23,600	24,000	23,400	23,950	6,244
20260709	23,350	23,800	22,800	23,800	2,983
20260708	23,650	23,700	23,200	23,500	1,131
20260707	23,450	23,850	23,050	23,650	2,736
20260706	24,050	24,100	23,550	23,550	3,858
20260703	23,450	24,050	22,850	24,050	3,698
20260702	23,650	23,800	23,200	23,600	2,714
20260701	23,450	24,050	23,200	23,800	4,438
20260630	23,100	23,600	22,950	23,600	2,458
20260629	21,900	23,300	21,500	23,250	6,031
20260626	23,000	23,000	21,850	22,250	16,040

멀티캠퍼스 관련 뉴스

[멀티캠퍼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-29
[멀티캠퍼스] 분기보고서 (2026.03)dart · 2026-05-15
[멀티캠퍼스] [기재정정]사업보고서 (2025.12)dart · 2026-03-16
[멀티캠퍼스] 사업보고서 (2025.12)dart · 2026-03-10
[멀티캠퍼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-08
[멀티캠퍼스] 분기보고서 (2025.09)dart · 2025-11-14
[멀티캠퍼스] 반기보고서 (2025.06)dart · 2025-08-14
[멀티캠퍼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-02
[멀티캠퍼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-02
[멀티캠퍼스] 주식등의대량보유상황보고서(일반)dart · 2025-06-02
[멀티캠퍼스] 분기보고서 (2025.03)dart · 2025-05-15
[멀티캠퍼스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-04-30
[멀티캠퍼스] 주식등의대량보유상황보고서(일반)dart · 2025-04-30
[멀티캠퍼스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-04-30
[멀티캠퍼스] 사업보고서 (2024.12)dart · 2025-03-11
[멀티캠퍼스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-02-21
[멀티캠퍼스] 분기보고서 (2024.09)dart · 2024-11-14
[멀티캠퍼스] 반기보고서 (2024.06)dart · 2024-08-14
[멀티캠퍼스] 분기보고서 (2024.03)dart · 2024-05-16
[멀티캠퍼스] 사업보고서 (2023.12)dart · 2024-03-12