eztowell

아이스크림미디어 461300

18,000+8.37%KOSDAQ · 직전 거래일 종가

아이스크림미디어(461300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 18,000원으로 +8.37% 변동했으며, 거래량은 102,590주, 거래대금은 18억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,62018,05016,54018,000102,590
2026080616,50016,88016,43016,61019,075
2026080516,30016,68016,30016,62015,056
2026080415,45016,21015,45016,21024,332
2026080315,68015,97015,32015,45016,403
2026073115,60015,94015,08015,68038,563
2026073015,00015,80015,00015,37015,334
2026072915,88016,27015,18015,47025,641
2026072816,33016,33015,70015,7508,987
2026072716,24016,75016,21016,3309,887
2026072416,42016,57016,02016,21014,175
2026072315,88016,44015,88016,40015,351
2026072215,47016,05015,46015,88014,067
2026072115,43015,92015,10015,46014,202
2026072015,62015,91015,43015,49030,287
2026071615,72015,95015,49015,62012,969
2026071515,51015,73015,30015,48028,910
2026071415,89015,89015,20015,36035,298
2026071315,86016,86015,56015,90023,565
2026071015,71016,13015,71015,86025,278
2026070916,37016,48015,70015,71036,132
2026070816,21016,63016,06016,39023,008
2026070716,35016,80016,00016,21051,847
2026070616,47017,13016,22016,35043,179
2026070316,35016,56015,80016,47037,889
2026070216,55016,72016,06016,27026,234
2026070115,82016,62015,82016,52036,136
2026063016,32016,69015,98016,01027,577
2026062916,30016,64015,60016,32055,923
2026062616,81016,96016,30016,57049,503

아이스크림미디어 관련 뉴스