로보로보 215100
4,195-3.23%KOSDAQ · 직전 거래일 종가
로보로보(215100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,195원으로 -3.23% 변동했으며, 거래량은 307,394주, 거래대금은 13억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,355 | 4,470 | 4,110 | 4,195 | 307,394 |
| 20260806 | 4,400 | 4,835 | 4,330 | 4,335 | 2,903,906 |
| 20260805 | 4,080 | 4,570 | 4,080 | 4,280 | 663,042 |
| 20260804 | 3,840 | 4,150 | 3,840 | 4,045 | 205,462 |
| 20260803 | 3,810 | 4,015 | 3,715 | 3,840 | 286,435 |
| 20260731 | 3,425 | 3,700 | 3,410 | 3,690 | 262,263 |
| 20260730 | 3,280 | 3,490 | 3,190 | 3,280 | 187,170 |
| 20260729 | 3,660 | 4,000 | 3,135 | 3,320 | 650,518 |
| 20260728 | 3,775 | 3,825 | 3,445 | 3,460 | 164,384 |
| 20260727 | 3,810 | 4,075 | 3,810 | 3,850 | 196,836 |
| 20260724 | 3,990 | 3,990 | 3,720 | 3,720 | 176,579 |
| 20260723 | 4,085 | 4,190 | 3,860 | 4,035 | 362,974 |
| 20260722 | 4,140 | 4,575 | 3,915 | 3,950 | 2,279,089 |
| 20260721 | 3,330 | 4,400 | 3,330 | 3,840 | 2,180,822 |
| 20260720 | 3,525 | 3,595 | 3,400 | 3,415 | 71,927 |
| 20260716 | 3,715 | 3,800 | 3,605 | 3,615 | 53,635 |
| 20260715 | 3,615 | 3,845 | 3,615 | 3,805 | 91,538 |
| 20260714 | 3,645 | 3,700 | 3,400 | 3,585 | 104,517 |
| 20260713 | 3,975 | 4,050 | 3,670 | 3,680 | 95,287 |
| 20260710 | 3,695 | 3,995 | 3,695 | 3,975 | 91,813 |
| 20260709 | 3,570 | 3,835 | 3,570 | 3,690 | 97,301 |
| 20260708 | 3,695 | 3,915 | 3,570 | 3,620 | 98,830 |
| 20260707 | 3,920 | 4,070 | 3,770 | 3,875 | 108,307 |
| 20260706 | 4,020 | 4,075 | 3,865 | 4,000 | 74,906 |
| 20260703 | 3,950 | 4,075 | 3,735 | 4,045 | 99,031 |
| 20260702 | 4,175 | 4,250 | 3,930 | 3,940 | 82,681 |
| 20260701 | 4,160 | 4,370 | 4,115 | 4,250 | 93,265 |
| 20260630 | 4,345 | 4,345 | 4,155 | 4,190 | 109,631 |
| 20260629 | 3,760 | 4,240 | 3,750 | 4,240 | 118,880 |
| 20260626 | 4,000 | 4,045 | 3,660 | 3,855 | 189,956 |
로보로보 관련 뉴스
- [로보로보] 분기보고서 (2026.03)dart · 2026-05-15
- [로보로보] 사업보고서 (2025.12)dart · 2026-03-13
- [로보로보] 주식등의대량보유상황보고서(일반)dart · 2026-01-26
- [로보로보] 분기보고서 (2025.09)dart · 2025-11-14
- [로보로보] 반기보고서 (2025.06)dart · 2025-08-14
- [로보로보] 분기보고서 (2025.03)dart · 2025-05-15
- [로보로보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-24
- [로보로보] 사업보고서 (2024.12)dart · 2025-03-14
- [로보로보] 주요사항보고서(자기주식처분결정)dart · 2025-02-10
- [로보로보] 분기보고서 (2024.09)dart · 2024-11-14
- [로보로보] 주식등의대량보유상황보고서(일반)dart · 2024-09-04
- [로보로보] 반기보고서 (2024.06)dart · 2024-08-14
- [로보로보] 분기보고서 (2024.03)dart · 2024-05-16
- [로보로보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-03-27
- [로보로보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-03-25
- [로보로보] 주식등의대량보유상황보고서(일반)dart · 2024-03-25
- [로보로보] [기재정정]주식등의대량보유상황보고서(일반)dart · 2024-03-25
- [로보로보] 사업보고서 (2023.12)dart · 2024-03-15
- [로보로보] 주식등의대량보유상황보고서(일반)dart · 2024-02-02
- [로보로보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-02-02