eztowell

셀레믹스 331920

10,240+6.89%KOSDAQ · 직전 거래일 종가

셀레믹스(331920)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,240원으로 +6.89% 변동했으며, 거래량은 35,648주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,86010,2709,07010,24035,648
2026080610,43010,4309,4009,58020,804
202608059,45010,2509,2609,95029,178
202608049,9009,9008,9009,45046,605
202608038,5509,5008,5509,35046,147
202607319,0509,9208,8809,05050,988
202607309,1109,6208,9509,05024,636
2026072910,70011,3708,9209,11068,264
202607289,29011,1008,50010,700109,878
202607279,3309,4208,7109,29069,697
202607249,9109,9209,3009,37031,772
2026072310,79010,7909,4209,92062,187
2026072210,62010,6209,26010,48091,626
2026072110,15010,5609,8009,80059,854
2026072010,39011,3709,90010,29037,629
2026071610,25010,72010,04010,35029,215
2026071510,38010,5009,91010,32027,599
2026071410,00010,4409,2509,50090,456
2026071311,49011,60010,00010,17036,598
2026071010,56011,49010,56011,49031,055
2026070910,15010,95010,04010,95044,670
202607089,85011,5009,66010,15072,138
2026070711,29011,2909,70010,03095,429
2026070611,48011,56010,70011,29034,555
2026070312,36012,68011,21011,48044,054
2026070212,72012,72011,71012,44032,729
2026070111,97012,96011,97012,31023,922
2026063011,57012,99011,57011,97019,384
2026062911,00011,80010,34011,50057,569
2026062611,86012,16010,80010,920122,418

셀레믹스 관련 뉴스