eztowell

프로티나 468530

26,750+2.49%KOSDAQ · 직전 거래일 종가

프로티나(468530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 26,750원으로 +2.49% 변동했으며, 거래량은 95,139주, 거래대금은 25억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080628,20028,20025,80026,75095,139
2026080523,15026,45022,80026,10072,342
2026080420,50024,90020,50023,05073,066
2026080318,36022,35018,36021,25074,760
2026073116,47018,75016,26018,52051,964
2026073016,56017,37015,73015,86043,234
2026072919,00019,30015,50016,41088,023
2026072820,00020,00018,31018,83040,362
2026072720,85021,70020,10020,50042,752
2026072421,70022,10020,60020,85025,691
2026072320,80022,35020,80022,30028,331
2026072221,80022,30021,00021,15026,490
2026072121,25021,85020,40021,75036,709
2026072022,90023,10021,70021,75036,637
2026071626,55027,20023,15024,10067,196
2026071523,10026,35023,10026,20076,143
2026071422,20022,65020,40022,45055,057
2026071325,60026,10022,85023,00087,957
2026071027,00027,90025,70026,550170,243
2026070922,60024,80022,40023,40044,984
2026070824,30024,65022,35023,25062,681
2026070724,90026,65024,35024,95039,290
2026070626,55026,55024,65025,70030,672
2026070327,25027,75025,15026,55046,356
2026070228,50029,70027,10027,40033,909
2026070128,80030,40027,40029,25040,444
2026063029,80031,00028,10028,25052,069
2026062926,00031,80026,00031,30070,230
2026062629,15029,15025,70026,30061,725
2026062529,15030,95028,10029,15042,002

프로티나 관련 뉴스