본문으로 건너뛰기
EZTOWELL

셀리드

299660코스닥
2,605-9.71%

2026년 9월 23일 종가

일봉 차트

26.09.233,0003,4802,5352,605-9.71%거래량 7,834,9415일 2,46020일 2,39260일 1,838
1,0002,0003,0004,000

셀리드 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.233,0003,4802,5352,6057,834,941
26.09.222,4102,8852,4102,8851,991,482
26.09.212,3152,3202,2152,2201,919,460
26.09.182,2502,3702,2502,310292,903
26.09.172,2202,3352,1652,280469,014
26.09.162,2852,3002,1702,210257,978
26.09.152,3302,3752,2552,260246,274
26.09.142,3552,3802,2602,320222,836
26.09.112,5002,5802,3502,350812,873
26.09.102,3052,4802,2852,430566,408
26.09.092,3352,4002,2902,345398,996
26.09.082,4402,4852,3052,335588,641
26.09.072,4002,4402,2952,385612,800
26.09.042,4302,4752,3202,415791,770
26.09.032,4352,7952,3602,4052,531,868
26.09.022,6952,7952,4302,4301,680,920
26.09.012,7402,8402,4952,6953,644,031
26.08.312,3002,8002,2102,7409,615,217
26.08.282,2502,5302,1552,1554,947,442
26.08.272,1002,2052,0102,0701,879,685
26.08.262,4852,5502,1602,1602,765,104