본문으로 건너뛰기
EZTOWELL

인제니아테라퓨틱스(Reg.S)

950260코스닥
24,200+3.20%

2026년 9월 23일 종가

일봉 차트

26.09.2323,15024,75021,65024,200+3.20%거래량 3,339,1145일 21,11020일 17,59560일
10,00015,00020,00025,000

인제니아테라퓨틱스(Reg.S) 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2323,15024,75021,65024,2003,339,114
26.09.2221,20024,10020,85023,4505,185,167
26.09.2118,64021,95018,59021,5007,125,507
26.09.1818,40020,40017,26018,4704,855,181
26.09.1715,68018,49015,68017,9303,685,975
26.09.1615,35015,79014,85015,690446,537
26.09.1514,42016,30014,26015,1501,090,541
26.09.1415,04015,53014,20014,250491,076
26.09.1116,20016,39015,41015,450686,936
26.09.1015,98016,70015,00016,5101,760,245
26.09.0916,15016,69015,82016,000792,056
26.09.0816,44017,05015,86016,1401,540,908
26.09.0715,42017,08014,70016,2304,201,256
26.09.0416,12016,29015,06015,5802,866,927
26.09.0317,30017,92015,78015,8202,010,832
26.09.0219,77021,10017,16017,25010,417,819
26.09.0117,44019,39017,36019,2907,720,682
26.08.3117,80019,09017,18017,6403,170,612
26.08.2817,39018,89017,39018,0005,522,322
26.08.2716,84018,39016,57017,3507,250,957
26.08.2616,60020,90016,30017,34017,306,081