노바텍 285490
11,570+0.61%KOSDAQ · 직전 거래일 종가
노바텍(285490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 11,570원으로 +0.61% 변동했으며, 거래량은 14,566주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,520 | 11,760 | 11,360 | 11,570 | 14,566 |
| 20260806 | 11,580 | 11,690 | 11,240 | 11,500 | 20,062 |
| 20260805 | 11,600 | 11,630 | 11,270 | 11,580 | 24,608 |
| 20260804 | 10,670 | 11,350 | 10,670 | 11,220 | 20,980 |
| 20260803 | 10,470 | 11,200 | 10,470 | 10,730 | 37,253 |
| 20260731 | 10,110 | 10,780 | 10,110 | 10,760 | 24,024 |
| 20260730 | 9,600 | 10,380 | 9,600 | 10,070 | 27,486 |
| 20260729 | 10,500 | 10,780 | 9,510 | 9,980 | 52,344 |
| 20260728 | 10,790 | 11,090 | 10,490 | 10,550 | 33,080 |
| 20260727 | 11,000 | 11,180 | 10,450 | 11,060 | 11,278 |
| 20260724 | 11,040 | 11,490 | 10,800 | 10,820 | 29,656 |
| 20260723 | 10,860 | 11,350 | 10,830 | 11,150 | 20,043 |
| 20260722 | 10,760 | 11,150 | 10,680 | 10,740 | 16,422 |
| 20260721 | 10,550 | 11,030 | 10,430 | 10,750 | 19,309 |
| 20260720 | 11,000 | 11,090 | 10,720 | 10,780 | 34,202 |
| 20260716 | 11,460 | 11,520 | 11,130 | 11,190 | 12,868 |
| 20260715 | 11,360 | 11,680 | 11,360 | 11,460 | 21,269 |
| 20260714 | 11,400 | 11,400 | 10,850 | 11,240 | 47,741 |
| 20260713 | 11,880 | 12,100 | 11,280 | 11,480 | 25,515 |
| 20260710 | 11,530 | 11,960 | 11,270 | 11,870 | 26,420 |
| 20260709 | 11,160 | 11,510 | 10,900 | 11,020 | 30,944 |
| 20260708 | 11,410 | 11,700 | 11,000 | 11,210 | 33,597 |
| 20260707 | 11,790 | 11,950 | 11,300 | 11,500 | 45,414 |
| 20260706 | 11,860 | 12,040 | 11,470 | 11,800 | 64,538 |
| 20260703 | 11,710 | 11,960 | 11,290 | 11,860 | 33,815 |
| 20260702 | 12,180 | 12,310 | 11,710 | 11,710 | 43,258 |
| 20260701 | 12,250 | 12,650 | 11,900 | 12,190 | 53,583 |
| 20260630 | 12,360 | 12,440 | 11,900 | 11,900 | 26,320 |
| 20260629 | 11,620 | 12,390 | 11,200 | 12,360 | 57,245 |
| 20260626 | 11,880 | 12,000 | 11,300 | 11,610 | 43,274 |
노바텍 관련 뉴스
- [노바텍] 분기보고서 (2026.03)dart · 2026-05-15
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2026-04-30
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2026-03-20
- [노바텍] 사업보고서 (2025.12)dart · 2026-03-19
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2026-02-11
- [노바텍] 주요사항보고서(자기주식처분결정)dart · 2026-02-05
- [노바텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-15
- [노바텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-08
- [노바텍] 주요사항보고서(자기주식처분결정)dart · 2025-12-30
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2025-11-14
- [노바텍] 분기보고서 (2025.09)dart · 2025-11-14
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2025-08-19
- [노바텍] 반기보고서 (2025.06)dart · 2025-08-14
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2025-05-22
- [노바텍] 분기보고서 (2025.03)dart · 2025-05-15
- [노바텍] 사업보고서 (2024.12)dart · 2025-03-20
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2025-03-14
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2025-02-27
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2024-12-27
- [노바텍] 주식등의대량보유상황보고서(일반)dart · 2024-12-13