eztowell

제이앤티씨 204270

14,550-7.03%KOSDAQ · 직전 거래일 종가

제이앤티씨(204270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,550원으로 -7.03% 변동했으며, 거래량은 348,544주, 거래대금은 51억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080715,65015,83014,09014,550348,544
2026080614,77016,20014,77015,650265,173
2026080515,30015,66014,97015,190191,895
2026080414,35015,49014,35015,060260,533
2026080312,61014,89012,61014,620361,273
2026073111,85013,35011,85013,250282,952
2026073011,36012,09011,20011,210212,464
2026072912,57013,04011,14011,800411,658
2026072813,36013,50012,24012,560337,437
2026072713,99014,46013,83013,970151,483
2026072414,79014,79013,79013,860233,560
2026072314,14015,24013,94015,130393,856
2026072214,09014,87013,61014,100357,147
2026072114,25014,58013,35013,480463,476
2026072014,99015,19014,19014,250245,476
2026071615,93016,00014,94015,500290,655
2026071516,32016,76016,14016,320295,182
2026071416,90017,20015,50015,800387,694
2026071318,02018,45016,80017,020636,619
2026071015,69017,99015,69017,810474,404
2026070915,00016,98015,00015,560458,852
2026070815,35015,65014,50014,720374,566
2026070716,14017,45015,24015,620493,231
2026070616,46016,64015,70016,140264,430
2026070315,79016,84014,87016,590421,799
2026070217,12017,67015,66015,790605,803
2026070118,56019,08017,58017,750510,527
2026063018,30018,89017,62018,490269,940
2026062917,04018,68017,04018,300277,087
2026062619,65019,67017,15017,480500,335

제이앤티씨 관련 뉴스