eztowell

나무가 190510

13,440-2.61%KOSDAQ · 직전 거래일 종가

나무가(190510)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 13,440원으로 -2.61% 변동했으며, 거래량은 58,567주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,86014,16013,42013,44058,567
2026080614,00014,26013,73013,80054,849
2026080513,90014,31013,67014,01082,171
2026080413,24013,69013,15013,68072,896
2026080313,02013,39012,88012,99083,188
2026073112,20013,30012,20012,990116,456
2026073011,96012,47011,05011,81063,512
2026072913,09013,46011,92012,060120,757
2026072813,43014,06012,98013,15071,957
2026072713,05013,99013,04013,790102,060
2026072413,01013,55012,77013,09070,101
2026072313,20013,64013,04013,51073,623
2026072213,20013,94013,00013,130121,331
2026072112,63013,24012,42013,11098,169
2026072013,10013,10012,52012,75073,092
2026071613,07013,36012,92013,05049,666
2026071512,44013,38012,44013,13092,302
2026071412,63012,63011,88012,280102,531
2026071312,92013,35012,32012,530108,985
2026071012,30013,20012,17013,09064,122
2026070911,76012,30011,50012,270106,941
2026070812,50012,66011,22011,380104,198
2026070712,88013,00012,32012,33077,448
2026070613,34013,34012,55012,82067,321
2026070312,50013,35011,51013,260108,236
2026070213,50013,50012,36012,49072,664
2026070113,20013,25012,67013,14082,019
2026063014,00014,00012,75012,80057,836
2026062911,92013,40011,63013,11087,597
2026062612,71012,71011,42011,800109,354

나무가 관련 뉴스