eztowell

우주일렉트로 065680

22,350-1.54%KOSDAQ · 직전 거래일 종가

우주일렉트로(065680)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 22,350원으로 -1.54% 변동했으며, 거래량은 11,788주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080722,80023,10021,70022,35011,788
2026080623,45023,70022,45022,70017,714
2026080521,95024,00021,95023,65025,223
2026080421,45022,60021,10022,20025,734
2026080320,85022,40020,60021,3009,710
2026073119,97021,40019,97020,90026,198
2026073021,00021,00019,47019,55037,541
2026072923,00023,50018,80020,95048,354
2026072824,85025,05022,75023,05014,367
2026072725,55025,95024,80025,00021,269
2026072426,65026,65024,55025,40028,482
2026072325,35027,55024,30026,80028,564
2026072225,90027,50024,90024,90061,956
2026072126,65027,45024,45025,40054,371
2026072030,25031,00027,00027,65048,382
2026071631,05031,65029,70030,200366,938
2026071529,50032,35028,75031,500188,325
2026071427,35029,80025,95029,750126,199
2026071329,55029,90026,60027,850173,879
2026071026,80029,90026,60029,10034,194
2026070927,45028,75026,35026,35034,272
2026070827,80029,50026,00026,70031,729
2026070727,80029,75026,25027,50027,945
2026070629,45029,45027,20027,90030,759
2026070329,45029,80026,80028,90036,048
2026070232,80032,80027,80028,60047,397
2026070132,20033,50031,25032,70031,643
2026063031,40032,80030,30032,30037,829
2026062928,90032,90027,55030,80029,271
2026062630,00030,50027,50028,35038,682

우주일렉트로 관련 뉴스