eztowell

에이텍모빌리티 224110

9,080+0.11%KOSDAQ · 직전 거래일 종가

에이텍모빌리티(224110)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,080원으로 +0.11% 변동했으며, 거래량은 7,289주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,0909,1109,0209,0807,289
202608069,0309,1009,0109,07011,180
202608058,8009,0408,7709,03021,204
202608048,4208,8008,4208,7908,907
202608038,7108,7708,5208,6708,661
202607318,2108,7708,2108,70037,710
202607307,8008,3007,8008,27025,995
202607298,0008,1907,9008,00050,467
202607288,1208,2207,9708,01014,560
202607278,0908,2508,0908,20010,034
202607247,8908,1207,8908,1106,087
202607237,9808,1807,9708,1107,925
202607227,9708,1007,8307,98012,179
202607217,6507,9607,6507,93012,850
202607207,8907,8907,6007,7007,603
202607168,0008,0207,8707,87015,031
202607157,7308,0007,7307,9809,636
202607147,9207,9207,6907,73018,043
202607137,8308,0007,8007,92018,410
202607107,8208,0407,8207,9809,301
202607097,8107,9707,7507,80016,902
202607087,9208,0507,7907,79015,724
202607078,1208,1207,8907,90010,614
202607068,0908,2307,9708,11012,130
202607037,9408,1307,7308,13011,370
202607028,0808,2707,9208,13012,724
202607018,2608,3808,1008,10020,492
202606308,1508,3008,0808,26010,582
202606297,5608,1807,5408,13014,203
202606267,8807,9907,3807,58030,944

에이텍모빌리티 관련 뉴스