eztowell

빅솔론 093190

8,550-0.58%KOSDAQ · 직전 거래일 종가

빅솔론(093190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,550원으로 -0.58% 변동했으며, 거래량은 20,700주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,6008,7908,5308,55020,700
202608068,5908,6308,5008,60012,234
202608058,4008,6108,4008,59022,531
202608048,6408,6408,2108,61036,871
202608038,7008,7708,4308,69026,470
202607318,2108,7508,0108,69024,183
202607308,4708,4807,9908,21042,142
202607298,6908,6908,1608,48047,019
202607288,5108,7007,9608,700128,045
202607278,5509,2008,4908,60081,439
202607248,0308,5108,0308,43028,809
202607238,1508,2708,0408,11013,396
202607228,0408,1507,9708,1008,545
202607217,9008,1307,8208,1003,947
202607208,0508,0507,8707,96011,369
202607168,1008,1407,9108,0506,589
202607158,0308,2008,0308,10016,207
202607148,4108,4107,9108,03015,049
202607137,9908,1507,8608,01023,576
202607107,8808,1907,8808,04011,859
202607097,9807,9807,7507,79016,284
202607088,0008,0807,7407,80026,568
202607078,1808,2507,8908,00020,124
202607068,3008,3008,0208,1603,621
202607037,7308,2707,7308,1505,659
202607028,1408,2607,9207,99021,742
202607018,1008,2007,9008,1408,134
202606308,2408,4007,8308,10016,748
202606297,7008,2207,6508,01022,311
202606267,9708,0607,6807,76044,229

빅솔론 관련 뉴스