케이씨티 089150

1,850+0.11%KOSDAQ · 직전 거래일 종가

케이씨티(089150)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,850원으로 +0.11% 변동했으며, 거래량은 10,514주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	1,848	1,889	1,810	1,850	10,514
20260806	1,836	1,870	1,800	1,848	20,821
20260805	1,727	1,849	1,727	1,836	68,865
20260804	1,659	1,765	1,659	1,727	35,304
20260803	1,624	1,680	1,589	1,680	31,777
20260731	1,571	1,639	1,560	1,624	129,221
20260730	1,463	1,599	1,463	1,542	65,283
20260729	1,731	1,769	1,481	1,556	149,245
20260728	1,811	1,821	1,720	1,750	34,715
20260727	1,839	1,891	1,825	1,826	17,736
20260724	1,886	1,911	1,819	1,826	52,394
20260723	1,798	1,950	1,798	1,910	63,982
20260722	1,761	1,839	1,761	1,798	46,219
20260721	1,800	1,823	1,701	1,769	71,801
20260720	1,893	1,912	1,739	1,823	67,838
20260716	1,820	2,100	1,810	1,893	338,043
20260715	1,676	2,060	1,676	1,885	426,156
20260714	1,735	1,804	1,696	1,756	78,871
20260713	1,845	1,920	1,767	1,775	42,474
20260710	1,797	1,889	1,792	1,860	27,390
20260709	1,780	1,841	1,748	1,803	22,494
20260708	1,792	1,918	1,791	1,793	52,769
20260707	1,917	1,949	1,865	1,870	20,550
20260706	1,880	1,950	1,880	1,933	24,929
20260703	1,861	1,923	1,799	1,923	18,679
20260702	1,956	1,956	1,858	1,861	30,674
20260701	1,903	1,959	1,899	1,956	30,141
20260630	1,900	1,972	1,900	1,903	51,616
20260629	1,726	1,955	1,726	1,944	75,659
20260626	1,808	1,846	1,692	1,745	89,017

케이씨티 관련 뉴스