eztowell

오픈베이스 049480

1,900+0.21%KOSDAQ · 직전 거래일 종가

오픈베이스(049480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,900원으로 +0.21% 변동했으며, 거래량은 91,724주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8961,9301,8741,90091,724
202608061,9001,9181,8541,89677,548
202608051,8751,9211,8751,901171,169
202608041,8001,8751,8001,875247,345
202608031,7551,8281,7541,764147,994
202607311,6591,7631,6591,755180,189
202607301,5601,6791,5601,638217,273
202607291,7601,7801,5211,607416,797
202607281,8051,8291,7301,744233,987
202607271,8201,8621,8081,848157,958
202607241,8291,8291,7701,795183,452
202607231,7551,8351,7551,832271,818
202607221,7651,8081,7451,759255,471
202607211,7311,7711,7171,751238,051
202607201,7711,8301,7421,745260,748
202607161,8671,8681,8091,815267,062
202607151,8331,9101,8331,889388,892
202607141,8201,8801,7611,812715,520
202607131,9952,0201,8401,8401,174,598
202607102,1202,1551,9961,9962,422,459
202607091,9112,2851,9112,1509,610,294
202607082,2002,3751,8511,9005,691,450
202607071,8531,9071,8151,829110,770
202607061,8721,8971,8311,87163,500
202607031,8231,8921,8021,870105,526
202607021,8921,9001,8001,823132,285
202607011,8901,9451,8541,907107,894
202606301,9071,9501,8611,87195,828
202606291,7481,9271,7481,926191,456
202606261,8461,8461,7361,768301,977

오픈베이스 관련 뉴스