eztowell

제이씨현시스템 033320

2,930-6.98%KOSDAQ · 직전 거래일 종가

제이씨현시스템(033320)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,930원으로 -6.98% 변동했으며, 거래량은 289,490주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0953,1052,9202,930289,490
202608062,9503,6252,9453,1502,284,665
202608052,8202,8902,7702,82057,962
202608042,7102,8352,7102,81564,681
202608032,6002,7652,6002,71056,532
202607312,5102,6452,5102,62546,622
202607302,4352,5952,4352,50543,869
202607292,6752,7852,4502,495159,395
202607282,7502,7952,6602,66539,818
202607272,8052,8752,7702,79533,723
202607242,8552,9302,7952,79537,494
202607232,7102,8502,7102,84547,025
202607222,7252,7852,7102,71537,417
202607212,6502,7952,6302,70542,627
202607202,7652,8202,6602,72038,769
202607162,7802,8502,7552,76021,825
202607152,7752,8402,7502,77032,035
202607142,7002,7852,6002,71592,126
202607132,9252,9352,7152,71552,519
202607102,7452,9352,7452,89043,062
202607092,6852,8252,6752,74547,723
202607082,7852,8552,7002,70072,993
202607072,8252,8852,7502,82554,522
202607062,8052,9302,7902,84540,746
202607032,7602,8652,7002,80073,533
202607022,9052,9302,7552,77561,141
202607012,8602,9502,8102,93049,777
202606302,9002,9802,8302,85056,737
202606292,6752,9302,6752,92090,623
202606262,7752,8202,6502,71598,952

제이씨현시스템 관련 뉴스