eztowell

강스템바이오텍 217730

2,390+4.82%KOSDAQ · 직전 거래일 종가

강스템바이오텍(217730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,390원으로 +4.82% 변동했으며, 거래량은 1,465,770주, 거래대금은 36억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5552,5552,3252,3901,465,770
202608062,2952,3652,2202,280451,304
202608052,2252,4002,2052,295676,461
202608042,1102,2302,0702,190613,775
202608032,2502,2602,0702,110823,172
202607312,2702,3702,1652,2501,430,775
202607302,0052,5002,0052,2252,717,602
202607292,4802,5301,7741,9955,142,468
202607282,2602,2751,6001,9492,539,935
202607272,1952,3952,1802,260579,268
202607242,1902,2752,1052,115454,542
202607232,2402,3702,1802,200370,553
202607222,1052,2902,0902,250466,677
202607212,0252,1201,9992,105711,187
202607202,2652,3302,1302,150449,853
202607162,3702,8702,2302,2654,124,948
202607152,3302,5202,2802,310368,380
202607142,4052,4702,1952,315993,969
202607132,6602,7002,4202,470511,471
202607102,3652,6302,3202,600434,450
202607092,5002,5752,3102,365581,861
202607082,6752,7852,4602,530592,564
202607072,7302,8402,6002,700449,534
202607062,6403,0002,6202,7401,615,578
202607032,2402,6002,2302,600555,836
202607022,3802,3802,2002,240344,565
202607012,2402,5952,2102,380387,681
202606302,3102,3502,1002,290313,691
202606292,0402,3152,0152,250410,364
202606262,2052,2701,9702,040776,185

강스템바이오텍 관련 뉴스