eztowell

유바이오로직스 206650

8,690-0.46%KOSDAQ · 직전 거래일 종가

유바이오로직스(206650)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,690원으로 -0.46% 변동했으며, 거래량은 94,590주, 거래대금은 8억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,7308,8508,6008,69094,590
202608068,4108,7608,3108,73093,197
202608058,5008,6708,3708,40098,003
202608047,8708,4507,8708,340110,278
202608037,8608,1307,7007,87095,766
202607317,6007,9307,5407,930154,276
202607306,9507,6806,9507,440163,140
202607297,9707,9707,2107,390190,357
202607287,9008,0407,7607,850128,381
202607277,9008,1907,8708,070129,144
202607247,8008,2507,6507,720224,654
202607237,6207,9007,6107,890118,266
202607227,6407,7907,5207,620124,557
202607217,5307,6907,4507,620202,821
202607207,9108,1407,5007,600181,331
202607168,2908,2907,9607,98096,319
202607157,9508,3107,9508,170113,198
202607147,8808,0507,7007,860149,736
202607138,2908,4307,9207,96092,500
202607108,0108,4208,0108,290100,775
202607098,0208,3007,9708,010157,966
202607088,3908,5208,0608,140158,892
202607078,5008,7808,3308,500130,271
202607068,7108,8308,4708,510105,135
202607038,6308,8108,3508,710118,457
202607028,8208,8608,5008,600107,143
202607018,7008,9708,5008,820125,920
202606308,8608,8908,5808,650118,489
202606298,0208,9008,0208,890178,827
202606268,6408,7008,0108,230200,446

유바이오로직스 관련 뉴스