슈피겐코리아 192440

Name: 슈피겐코리아(192440) 일별 시세
Creator: eztowell

28,950+0.52%KOSDAQ · 직전 거래일 종가

슈피겐코리아(192440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 28,950원으로 +0.52% 변동했으며, 거래량은 1,394주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	29,150	29,150	28,450	28,950	1,394
20260806	28,900	29,250	28,450	28,800	2,876
20260805	29,600	29,800	28,800	29,100	5,783
20260804	29,000	29,750	28,800	29,300	12,402
20260803	29,000	29,950	28,500	29,300	10,881
20260731	27,900	29,350	27,600	29,300	3,942
20260730	27,900	28,500	27,150	27,900	5,476
20260729	29,000	29,600	26,150	27,900	7,693
20260728	30,550	30,650	28,900	28,900	4,798
20260727	29,550	30,700	29,550	30,550	1,818
20260724	30,750	30,750	29,300	29,400	3,461
20260723	29,650	30,800	29,650	30,600	4,212
20260722	29,800	34,150	29,450	29,750	46,484
20260721	28,500	30,300	28,100	30,000	11,396
20260720	29,400	29,450	28,200	28,750	9,405
20260716	29,500	29,950	28,950	29,350	5,772
20260715	28,450	29,600	28,450	29,350	3,898
20260714	29,500	29,500	26,800	28,450	8,989
20260713	29,400	29,700	28,250	28,250	4,927
20260710	28,750	29,600	28,500	29,600	1,630
20260709	29,950	30,000	28,200	28,200	10,644
20260708	29,500	29,600	28,200	28,900	4,492
20260707	29,250	29,950	28,750	29,500	5,127
20260706	28,500	29,850	28,500	29,250	4,315
20260703	29,100	29,100	27,500	29,050	4,356
20260702	29,800	29,950	28,300	29,050	11,844
20260701	29,200	29,950	28,700	29,700	2,949
20260630	28,900	29,400	28,300	29,250	3,195
20260629	28,200	28,850	28,050	28,400	5,480
20260626	29,150	29,150	27,200	27,750	19,186

슈피겐코리아 관련 뉴스

[슈피겐코리아] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-25
[슈피겐코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-25
[슈피겐코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-17
[슈피겐코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
[슈피겐코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
[슈피겐코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-27
[슈피겐코리아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-20
[슈피겐코리아] 주식등의대량보유상황보고서(일반)dart · 2026-05-18
[슈피겐코리아] 주식등의대량보유상황보고서(일반)dart · 2026-05-15
[슈피겐코리아] 분기보고서 (2026.03)dart · 2026-05-15
[슈피겐코리아] 주요사항보고서(자기주식처분결정)dart · 2026-05-08
[슈피겐코리아] 사업보고서 (2025.12)dart · 2026-03-20
[슈피겐코리아] 주요사항보고서(자기주식처분결정)dart · 2026-01-22
[슈피겐코리아] 분기보고서 (2025.09)dart · 2025-11-14
[슈피겐코리아] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
[슈피겐코리아] 반기보고서 (2025.06)dart · 2025-08-14
[슈피겐코리아] 분기보고서 (2025.03)dart · 2025-05-15
[슈피겐코리아] 주요사항보고서(자기주식취득결정)dart · 2025-03-27
[슈피겐코리아] 사업보고서 (2024.12)dart · 2025-03-19
[슈피겐코리아] 분기보고서 (2024.09)dart · 2024-11-14