eztowell

시디즈 134790

19,360-0.72%KOSPI · 직전 거래일 종가

시디즈(134790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,360원으로 -0.72% 변동했으며, 거래량은 1,904주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080619,48019,55018,92019,3601,904
2026080519,46519,55019,36019,500661
2026080419,52019,58019,39019,550379
2026080319,51019,53019,51019,5201,314
2026073118,85019,50018,80019,4901,458
2026073018,80019,04018,80019,000163
2026072919,22019,23018,82019,150793
2026072819,60019,75018,75019,3301,337
2026072718,70019,70018,64019,7002,642
2026072419,37019,50019,24019,3101,108
2026072319,42019,43019,26019,370576
2026072219,35020,00019,35019,4301,387
2026072119,30019,58019,26019,3701,447
2026072018,92019,29018,90019,2701,747
2026071619,11019,79018,91018,9101,347
2026071519,01019,13018,95019,1101,195
2026071419,08019,35018,94019,0201,920
2026071319,52019,52019,09019,1101,257
2026071019,57019,69019,53019,530821
2026070919,04019,59019,03019,5702,469
2026070819,29019,29018,80018,850622
2026070719,13019,32019,13019,2701,056
2026070619,17519,29019,17519,290977
2026070319,11019,23019,08019,1801,603
2026070218,98019,37018,52019,1103,000
2026070118,32018,99018,00018,9901,851
2026063017,48018,57017,00018,5701,950
2026062916,28017,48016,22017,4801,710
2026062616,29016,63015,30016,4102,647
2026062516,24016,80016,22016,290942

시디즈 관련 뉴스