eztowell

하이비젼시스템 126700

10,600-0.93%KOSDAQ · 직전 거래일 종가

하이비젼시스템(126700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,600원으로 -0.93% 변동했으며, 거래량은 49,896주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,71010,95010,30010,60049,896
2026080610,39010,73010,20010,700101,671
2026080510,35010,65010,32010,40044,965
202608049,89010,4309,78010,35099,973
202608039,60010,0909,5009,77084,275
202607318,7609,9008,7609,780147,204
202607308,1008,8408,1008,460153,500
202607299,0809,3508,0008,450192,988
202607289,96010,0208,9309,020111,690
202607279,61010,2909,52010,120178,290
202607249,2009,7609,1609,44064,030
202607238,8109,4308,8109,34061,597
202607229,0009,3508,8208,890113,675
202607218,7908,9108,4608,850156,973
202607209,1509,1508,7108,790161,417
202607169,4309,4309,0309,160100,827
202607159,1109,5809,1109,450196,431
202607149,8809,8808,8709,090148,859
202607139,80010,5209,5609,88097,750
202607109,11010,2309,1109,99096,962
202607099,1609,3808,9409,08083,102
202607089,4709,7909,0809,200107,812
202607079,80010,1309,6209,80097,023
2026070610,30010,3709,77010,06085,592
202607039,64010,2209,29010,160129,962
202607029,84010,1509,3909,680145,709
2026070110,11010,4709,1409,930135,517
2026063010,57010,64010,00010,02078,482
202606299,83010,6609,57010,60073,960
2026062610,01010,2009,6209,830137,005

하이비젼시스템 관련 뉴스