eztowell

알톤 123750

1,770-1.17%KOSDAQ · 직전 거래일 종가

알톤(123750)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,770원으로 -1.17% 변동했으며, 거래량은 13,785주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7911,8491,6981,77013,785
202608061,7951,7951,7621,7915,669
202608051,8071,8131,7221,80715,043
202608041,7691,9051,7301,77116,875
202608031,7761,8251,7141,7696,818
202607311,8401,9001,7551,77615,981
202607301,8501,8811,7511,79032,471
202607291,9222,1001,8001,86474,905
202607282,0502,0501,8301,92229,518
202607272,1052,3352,0502,050119,249
202607242,1502,1502,0302,12028,228
202607232,0402,1201,9952,11063,012
202607222,1452,2001,9872,045117,877
202607212,2202,2202,0452,14532,632
202607202,1902,2302,0802,22034,928
202607162,1802,2852,1452,190158,043
202607152,1802,2452,1302,230161,072
202607142,2002,2002,0202,18076,372
202607132,2452,3302,1002,215128,909
202607102,2502,2902,1302,24572,202
202607092,1952,3002,1502,25076,935
202607082,1302,2902,1152,21574,960
202607072,2452,2802,1702,17554,655
202607062,2152,3452,1652,25061,458
202607032,1002,2702,0252,23078,374
202607022,1402,2002,0202,10045,700
202607011,8852,2701,8852,140393,335
202606301,7501,9001,7491,88541,668
202606291,6581,7701,6001,74027,429
202606261,6511,7281,6501,65927,938

알톤 관련 뉴스