eztowell

손오공 066910

2,025+4.87%KOSDAQ · 직전 거래일 종가

손오공(066910)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,025원으로 +4.87% 변동했으며, 거래량은 57,067주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9312,0251,9312,02557,067
202608061,9952,2001,9191,931178,589
202608051,8042,0501,8002,01086,489
202608041,7202,0001,7201,95678,555
202608031,7691,8731,7501,81252,427
202607311,6641,8081,6601,76964,702
202607301,7151,7201,5621,64898,404
202607291,9851,9861,6501,715153,959
202607282,0202,0751,8202,005148,179
202607272,0802,1852,0252,100137,774
202607242,2802,2852,0402,080341,817
202607232,5802,5852,1702,355690,551
202607222,9702,9852,4152,5001,486,757
202607213,1503,8052,5752,99013,088,511
202607202,4852,9702,3502,9703,811,088
202607161,7702,2851,7452,285731,634
202607151,7601,7611,7001,75817,418
202607141,7271,7401,6301,72457,785
202607131,8271,8881,7001,74055,400
202607101,9031,9031,7311,82648,464
202607091,9201,9481,8001,90024,950
202607081,8781,9601,8771,92020,522
202607072,0052,0051,8771,87741,290
202607062,0752,1551,9651,98768,095
202607032,0702,1251,9502,07027,162
202607022,0652,5852,0652,08089,059
202607012,0052,2001,9682,06524,954
202606302,1202,1201,9902,00539,668
202606292,0102,2752,0102,12020,818
202606262,3202,3202,0102,01071,041

손오공 관련 뉴스