eztowell

브이씨 365900

2,460+1.65%KOSDAQ · 직전 거래일 종가

브이씨(365900)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,460원으로 +1.65% 변동했으며, 거래량은 12,972주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4202,4652,3402,46012,972
202608062,3702,4302,3702,4207,327
202608052,4752,6302,3502,3608,505
202608042,2952,5202,2952,50022,049
202608032,6802,6802,2602,29536,099
202607312,4952,6852,4002,5759,007
202607302,4152,6052,3452,4956,671
202607292,5552,6252,3152,5209,049
202607282,7202,8002,4602,50015,240
202607272,7302,7802,6002,7606,253
202607242,7702,7702,6002,7506,491
202607232,7602,9352,6152,7708,234
202607222,8602,8602,6452,7603,916
202607212,4652,7802,3552,74010,670
202607202,7602,7602,4902,5852,924
202607162,8552,8552,5702,76034,665
202607152,5702,9002,3902,85540,027
202607142,3152,5902,1402,57066,464
202607132,5102,5102,3452,3754,082
202607102,5052,5852,4052,5109,813
202607092,4452,6002,3102,5855,773
202607082,3252,5402,2702,4402,983
202607072,3052,3802,2202,3305,149
202607062,4002,4002,2602,3055,790
202607032,4152,4202,2802,4004,029
202607022,2952,5002,2752,42011,545
202607012,4402,4402,3252,3806,259
202606302,4152,4752,2852,44010,235
202606292,5202,5952,3752,4156,700
202606262,4252,6952,3352,5209,330

브이씨 관련 뉴스