eztowell

골프존홀딩스 121440

6,580-0.15%KOSDAQ · 직전 거래일 종가

골프존홀딩스(121440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,580원으로 -0.15% 변동했으며, 거래량은 92,992주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5906,6206,5606,58092,992
202608066,6306,6406,5706,590130,311
202608056,6406,6406,5706,630312,564
202608046,6406,6806,6206,640104,215
202608036,6706,6906,6706,670345,512
202607316,6806,6906,6606,670282,249
202607306,6606,6806,6606,680368,649
202607296,6606,6906,6606,6801,305,830
202607286,6606,6806,6506,660382,742
202607276,6706,6706,6606,660171,423
202607246,6606,6706,6506,660106,097
202607236,6706,6706,6506,670188,731
202607226,6606,6806,6506,650482,906
202607216,6506,6706,6506,660626,223
202607206,6706,6706,6506,650517,147
202607166,6606,6806,6506,670186,037
202607156,6506,6806,6506,660317,857
202607146,6506,6806,6506,660518,985
202607136,6506,6806,6406,640464,121
202607106,6606,6706,6406,660126,302
202607096,6506,7106,6406,650483,960
202607086,6506,6606,6406,650529,019
202607076,6506,6706,6406,640435,930
202607066,6406,6706,6406,660524,098
202607036,6406,6606,6306,6401,666,259
202607026,6406,6706,6306,630708,582
202607016,6306,6706,6306,6401,066,499
202606306,6406,6406,6206,6304,856,037
202606295,5305,5305,5305,530118,013
202606264,2554,3254,1504,255125,765

골프존홀딩스 관련 뉴스