eztowell

에스디시스템 121890

1,916+1.32%KOSDAQ · 직전 거래일 종가

에스디시스템(121890)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,916원으로 +1.32% 변동했으며, 거래량은 5,266주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8921,9301,8601,9165,266
202608061,9431,9691,8051,89132,881
202608052,1002,1001,9351,9459,518
202608041,9541,9871,9261,98721,200
202608032,2952,2951,9291,95715,137
202607311,8872,0001,8701,93828,455
202607301,9501,9501,8711,88615,356
202607291,9702,0951,8601,89985,652
202607281,9212,1251,9001,98474,373
202607271,9792,0801,9742,0008,711
202607242,0502,1201,9271,97916,966
202607232,2102,2902,0302,05033,456
202607222,2102,3052,1502,20543,458
202607212,1902,2752,0702,21096,603
202607202,0552,3401,9652,180195,217
202607161,9002,1401,9002,050102,334
202607151,8952,0351,8911,90034,494
202607141,9181,9661,8151,89678,260
202607132,0252,0251,8801,9001,933
202607101,8191,9891,8041,92715,229
202607091,8201,8501,7901,80263,900
202607081,8541,8541,7941,83764,624
202607071,8481,9101,7401,839135,146
202607061,9781,9781,8001,811140,909
202607031,9681,9901,8151,99029,958
202607021,9512,0901,8711,98333,981
202607012,1452,1451,8001,96756,173
202606302,2002,2001,9651,97047,135
202606292,0602,2001,9822,00546,170
202606261,9712,1601,9222,06083,297

에스디시스템 관련 뉴스