맥쿼리인프라 088980

Name: 맥쿼리인프라(088980) 일별 시세
Creator: eztowell

9,980-0.20%KOSPI · 직전 거래일 종가

맥쿼리인프라(088980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,980원으로 -0.20% 변동했으며, 거래량은 805,110주, 거래대금은 80억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,010	10,040	9,980	9,980	805,110
20260806	9,960	10,040	9,960	10,000	780,230
20260805	9,900	9,990	9,890	9,970	1,422,307
20260804	9,970	10,010	9,870	9,880	1,621,227
20260803	10,100	10,160	9,950	9,970	1,263,840
20260731	10,010	10,130	9,940	10,110	1,726,004
20260730	9,940	10,040	9,830	10,010	1,424,285
20260729	10,000	10,060	9,850	9,930	2,668,296
20260728	10,120	10,120	9,960	9,990	1,716,496
20260727	10,000	10,190	10,000	10,130	1,240,505
20260724	10,050	10,110	10,000	10,010	876,950
20260723	10,030	10,100	9,990	10,090	1,014,645
20260722	10,030	10,060	9,980	10,030	918,078
20260721	10,060	10,100	10,000	10,020	903,622
20260720	10,150	10,180	10,000	10,040	1,154,459
20260716	10,150	10,300	10,100	10,190	1,131,966
20260715	10,110	10,180	10,020	10,150	1,008,111
20260714	10,050	10,220	10,030	10,110	1,512,942
20260713	10,220	10,330	10,060	10,070	1,355,759
20260710	10,010	10,250	10,010	10,230	1,246,842
20260709	10,010	10,090	10,000	10,030	1,705,722
20260708	10,080	10,130	9,970	10,000	1,876,811
20260707	10,060	10,120	9,990	10,090	1,412,019
20260706	10,130	10,240	10,060	10,110	903,660
20260703	9,950	10,140	9,940	10,120	1,418,736
20260702	10,020	10,050	9,920	9,940	2,787,585
20260701	10,140	10,220	10,010	10,030	2,468,017
20260630	10,460	10,460	10,170	10,180	3,020,789
20260629	10,310	10,480	10,300	10,470	2,712,965
20260626	10,750	10,800	10,590	10,590	3,525,820

맥쿼리인프라 관련 뉴스

[맥쿼리인프라] 주식등의대량보유상황보고서(약식)dart · 2026-04-02
[맥쿼리인프라] 주식등의대량보유상황보고서(약식)dart · 2026-02-02
[맥쿼리인프라] 주식등의대량보유상황보고서(약식)dart · 2025-10-10
[맥쿼리인프라] 주식등의대량보유상황보고서(약식)dart · 2025-07-29
[맥쿼리인프라] 증권발행실적보고서dart · 2025-06-11
[맥쿼리인프라] 투자설명서dart · 2025-06-11
[맥쿼리인프라] [발행조건확정]증권신고서(채무증권)dart · 2025-06-10
[맥쿼리인프라] [발행조건확정]증권신고서(채무증권)dart · 2025-06-04
[맥쿼리인프라] 증권신고서(채무증권)dart · 2025-05-28
[맥쿼리인프라] 주식등의대량보유상황보고서(약식)dart · 2024-12-02
[맥쿼리인프라] 주식등의대량보유상황보고서(약식)dart · 2023-12-05
[맥쿼리인프라] 증권발행실적보고서dart · 2023-06-12
[맥쿼리인프라] 투자설명서dart · 2023-06-12
[맥쿼리인프라] [발행조건확정]증권신고서(채무증권)dart · 2023-06-09
[맥쿼리인프라] [발행조건확정]증권신고서(채무증권)dart · 2023-06-05
[맥쿼리인프라] [기재정정]증권신고서(채무증권)dart · 2023-06-05
[맥쿼리인프라] 증권신고서(채무증권)dart · 2023-05-30
[맥쿼리인프라] 주식등의대량보유상황보고서(약식)dart · 2023-01-03
[맥쿼리인프라] 주식등의대량보유상황보고서(약식)dart · 2022-11-01
[맥쿼리인프라] 주식등의대량보유상황보고서(약식)dart · 2022-08-02