선광 003100
20,0000.00%KOSDAQ · 직전 거래일 종가
선광(003100)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 20,000원으로 0.00% 변동했으며, 거래량은 5,747주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 20,050 | 20,350 | 19,900 | 20,000 | 5,747 |
| 20260806 | 20,050 | 20,250 | 19,810 | 20,000 | 9,607 |
| 20260805 | 20,150 | 20,250 | 19,760 | 20,250 | 17,665 |
| 20260804 | 19,410 | 20,400 | 19,410 | 19,960 | 38,924 |
| 20260803 | 19,340 | 19,870 | 18,940 | 19,400 | 37,345 |
| 20260731 | 18,800 | 19,500 | 18,630 | 19,300 | 30,298 |
| 20260730 | 18,400 | 19,000 | 18,400 | 18,610 | 16,057 |
| 20260729 | 19,500 | 19,700 | 18,410 | 18,570 | 29,457 |
| 20260728 | 20,350 | 20,450 | 19,190 | 19,390 | 29,893 |
| 20260727 | 20,500 | 20,900 | 19,910 | 20,350 | 629,893 |
| 20260724 | 20,900 | 21,000 | 20,050 | 20,400 | 10,988 |
| 20260723 | 20,350 | 20,850 | 20,250 | 20,850 | 10,357 |
| 20260722 | 20,300 | 21,000 | 20,050 | 20,350 | 18,365 |
| 20260721 | 19,700 | 20,300 | 19,700 | 20,300 | 17,803 |
| 20260720 | 19,600 | 20,200 | 19,410 | 19,670 | 30,572 |
| 20260716 | 19,400 | 19,740 | 19,160 | 19,670 | 16,803 |
| 20260715 | 19,050 | 19,590 | 19,050 | 19,200 | 19,319 |
| 20260714 | 18,810 | 19,300 | 18,790 | 19,030 | 17,686 |
| 20260713 | 19,300 | 19,770 | 18,820 | 18,850 | 27,677 |
| 20260710 | 18,800 | 19,390 | 18,730 | 19,100 | 35,877 |
| 20260709 | 18,850 | 18,870 | 18,510 | 18,780 | 9,760 |
| 20260708 | 18,590 | 19,500 | 18,590 | 18,760 | 19,073 |
| 20260707 | 19,100 | 19,330 | 18,620 | 19,030 | 19,929 |
| 20260706 | 19,060 | 19,290 | 18,800 | 19,000 | 11,519 |
| 20260703 | 18,800 | 19,180 | 18,560 | 19,060 | 7,107 |
| 20260702 | 18,800 | 18,990 | 18,110 | 18,800 | 19,659 |
| 20260701 | 18,460 | 19,470 | 18,460 | 18,800 | 28,340 |
| 20260630 | 19,120 | 19,120 | 18,300 | 18,460 | 8,416 |
| 20260629 | 17,700 | 19,120 | 17,700 | 19,120 | 19,250 |
| 20260626 | 18,200 | 18,280 | 17,410 | 17,650 | 33,249 |
선광 관련 뉴스
- [선광] 주식등의대량보유상황보고서(일반)dart · 2026-07-07
- [선광] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [선광] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-22
- [선광] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-22
- [선광] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-02
- [선광] [기재정정]사업보고서 (2025.12)dart · 2026-05-29
- [선광] 분기보고서 (2026.03)dart · 2026-05-15
- [선광] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-05-13
- [선광] 주식등의대량보유상황보고서(일반)dart · 2026-05-04
- [선광] [첨부추가]사업보고서 (2025.12)dart · 2026-03-18
- [선광] 분기보고서 (2025.09)dart · 2025-11-14
- [선광] 반기보고서 (2025.06)dart · 2025-08-14
- [선광] 분기보고서 (2025.03)dart · 2025-05-15
- [선광] [기재정정]사업보고서 (2024.12)dart · 2025-03-21
- [선광] 사업보고서 (2024.12)dart · 2025-03-18
- [선광] 분기보고서 (2024.09)dart · 2024-11-14
- [선광] 주식등의대량보유상황보고서(일반)dart · 2024-09-10
- [선광] 주요사항보고서(자기주식처분결정)dart · 2024-09-04
- [선광] 반기보고서 (2024.06)dart · 2024-08-14
- [선광] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-06-24