위즈코프 038620
1,7560.00%KOSDAQ · 직전 거래일 종가
위즈코프(038620)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,756원으로 0.00% 변동했으며, 거래량은 6,322주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,750 | 1,784 | 1,750 | 1,756 | 6,322 |
| 20260806 | 1,741 | 1,771 | 1,722 | 1,756 | 11,737 |
| 20260805 | 1,716 | 1,778 | 1,716 | 1,758 | 9,291 |
| 20260804 | 1,731 | 1,744 | 1,712 | 1,729 | 12,949 |
| 20260803 | 1,738 | 1,761 | 1,698 | 1,725 | 12,832 |
| 20260731 | 1,678 | 1,738 | 1,678 | 1,738 | 21,830 |
| 20260730 | 1,748 | 1,799 | 1,701 | 1,710 | 27,387 |
| 20260729 | 1,878 | 1,987 | 1,700 | 1,763 | 23,306 |
| 20260728 | 2,030 | 2,030 | 1,860 | 1,863 | 27,402 |
| 20260727 | 2,030 | 2,065 | 1,950 | 2,030 | 76,039 |
| 20260724 | 1,990 | 1,990 | 1,942 | 1,990 | 41,663 |
| 20260723 | 2,060 | 2,060 | 1,894 | 1,990 | 34,113 |
| 20260722 | 1,985 | 2,050 | 1,982 | 2,000 | 54,857 |
| 20260721 | 1,903 | 2,005 | 1,903 | 2,000 | 46,769 |
| 20260720 | 2,010 | 2,050 | 1,941 | 1,999 | 41,152 |
| 20260716 | 2,065 | 2,065 | 1,947 | 2,025 | 164,276 |
| 20260715 | 1,875 | 2,050 | 1,875 | 2,015 | 74,585 |
| 20260714 | 1,730 | 1,959 | 1,730 | 1,937 | 61,990 |
| 20260713 | 1,821 | 1,874 | 1,821 | 1,845 | 16,979 |
| 20260710 | 1,739 | 1,838 | 1,685 | 1,836 | 15,701 |
| 20260709 | 1,753 | 1,792 | 1,684 | 1,792 | 30,457 |
| 20260708 | 1,801 | 1,802 | 1,700 | 1,768 | 33,120 |
| 20260707 | 1,820 | 1,820 | 1,775 | 1,802 | 15,703 |
| 20260706 | 1,860 | 1,865 | 1,802 | 1,820 | 21,789 |
| 20260703 | 1,791 | 1,837 | 1,750 | 1,789 | 30,387 |
| 20260702 | 1,798 | 1,831 | 1,791 | 1,791 | 36,725 |
| 20260701 | 1,846 | 1,939 | 1,804 | 1,813 | 59,489 |
| 20260630 | 1,835 | 1,900 | 1,835 | 1,846 | 24,149 |
| 20260629 | 1,834 | 1,901 | 1,801 | 1,850 | 26,420 |
| 20260626 | 1,879 | 1,978 | 1,795 | 1,849 | 71,565 |
위즈코프 관련 뉴스
- [위즈코프] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-11
- [위즈코프] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [위즈코프] 분기보고서 (2026.03)dart · 2026-05-15
- [위즈코프] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [위즈코프] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-08
- [위즈코프] 사업보고서 (2025.12)dart · 2026-03-18
- [위즈코프] 의결권대리행사권유참고서류dart · 2026-03-11
- [위즈코프] 주식등의대량보유상황보고서(일반)dart · 2025-11-24
- [위즈코프] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-24
- [위즈코프] 분기보고서 (2025.09)dart · 2025-11-12
- [위즈코프] 반기보고서 (2025.06)dart · 2025-08-13
- [위즈코프] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-11
- [위즈코프] 분기보고서 (2025.03)dart · 2025-05-15
- [위즈코프] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-14
- [위즈코프] 사업보고서 (2024.12)dart · 2025-03-18
- [위즈코프] 의결권대리행사권유참고서류dart · 2025-03-11
- [위즈코프] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-01-23
- [위즈코프] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-06
- [위즈코프] 분기보고서 (2024.09)dart · 2024-11-14
- [위즈코프] 반기보고서 (2024.06)dart · 2024-08-14