이미지스 115610
1,653+1.35%KOSDAQ · 직전 거래일 종가
이미지스(115610)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,653원으로 +1.35% 변동했으며, 거래량은 50,243주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,694 | 1,780 | 1,583 | 1,653 | 50,243 |
| 20260806 | 1,798 | 1,798 | 1,602 | 1,631 | 131,031 |
| 20260805 | 1,524 | 1,850 | 1,524 | 1,741 | 425,841 |
| 20260804 | 1,460 | 1,566 | 1,460 | 1,522 | 41,801 |
| 20260803 | 1,475 | 1,645 | 1,437 | 1,542 | 166,841 |
| 20260731 | 1,400 | 1,499 | 1,400 | 1,476 | 43,447 |
| 20260730 | 1,488 | 1,577 | 1,354 | 1,381 | 56,629 |
| 20260729 | 1,529 | 1,607 | 1,406 | 1,438 | 154,514 |
| 20260728 | 1,635 | 1,635 | 1,459 | 1,479 | 84,923 |
| 20260727 | 1,741 | 1,830 | 1,582 | 1,641 | 198,305 |
| 20260724 | 1,610 | 1,789 | 1,555 | 1,730 | 248,028 |
| 20260723 | 1,624 | 1,785 | 1,532 | 1,610 | 421,398 |
| 20260722 | 1,460 | 1,837 | 1,373 | 1,560 | 1,544,773 |
| 20260721 | 1,410 | 1,420 | 1,302 | 1,415 | 50,313 |
| 20260720 | 1,306 | 1,362 | 1,306 | 1,337 | 39,822 |
| 20260716 | 1,360 | 1,420 | 1,330 | 1,385 | 44,530 |
| 20260715 | 1,261 | 1,386 | 1,261 | 1,360 | 56,006 |
| 20260714 | 1,305 | 1,399 | 1,223 | 1,261 | 84,495 |
| 20260713 | 1,322 | 1,438 | 1,190 | 1,305 | 65,304 |
| 20260710 | 1,277 | 1,405 | 1,277 | 1,395 | 45,371 |
| 20260709 | 1,260 | 1,369 | 1,260 | 1,277 | 40,206 |
| 20260708 | 1,400 | 1,516 | 1,320 | 1,320 | 129,973 |
| 20260707 | 1,339 | 1,407 | 1,274 | 1,400 | 82,378 |
| 20260706 | 1,290 | 1,349 | 1,250 | 1,339 | 30,169 |
| 20260703 | 1,315 | 1,357 | 1,208 | 1,294 | 84,911 |
| 20260702 | 1,435 | 1,435 | 1,272 | 1,326 | 135,975 |
| 20260701 | 1,297 | 1,414 | 1,257 | 1,376 | 121,246 |
| 20260630 | 1,390 | 1,390 | 1,270 | 1,297 | 208,444 |
| 20260629 | 1,262 | 1,390 | 1,206 | 1,382 | 76,733 |
| 20260626 | 1,330 | 1,400 | 1,200 | 1,259 | 121,393 |
이미지스 관련 뉴스
- [이미지스] [기재정정]사업보고서 (2025.12)dart · 2026-07-07
- [이미지스] 분기보고서 (2026.03)dart · 2026-05-15
- [이미지스] 사업보고서 (2025.12)dart · 2026-03-18
- [이미지스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-18
- [이미지스] 의결권대리행사권유참고서류dart · 2026-03-12
- [이미지스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-18
- [이미지스] 주식등의대량보유상황보고서(일반)dart · 2025-11-18
- [이미지스] 분기보고서 (2025.09)dart · 2025-11-14
- [이미지스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-10-17
- [이미지스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-20
- [이미지스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-20
- [이미지스] 주식등의대량보유상황보고서(일반)dart · 2025-08-20
- [이미지스] 반기보고서 (2025.06)dart · 2025-08-14
- [이미지스] 증권발행실적보고서dart · 2025-08-12
- [이미지스] [기재정정]주요사항보고서(유상증자결정)dart · 2025-07-31
- [이미지스] [기재정정]투자설명서dart · 2025-07-31
- [이미지스] [발행조건확정]증권신고서(지분증권)dart · 2025-07-31
- [이미지스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-23
- [이미지스] 주식등의대량보유상황보고서(일반)dart · 2025-07-23
- [이미지스] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-06-27