eztowell

비상교육 100220

5,140+4.90%KOSPI · 직전 거래일 종가

비상교육(100220)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,140원으로 +4.90% 변동했으며, 거래량은 111,624주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608074,9005,3304,9005,140111,624
202608064,9855,0304,8704,90020,210
202608054,9305,1204,9304,98576,136
202608044,7904,9304,7554,92545,854
202608035,2105,2704,7054,750183,473
202607314,9505,2004,9255,18066,599
202607304,9205,2004,9105,08063,740
202607295,0705,2704,7505,02064,451
202607285,2205,2704,9655,08036,489
202607275,0605,4104,9205,25081,749
202607244,9705,0704,8804,90517,003
202607234,7605,4604,6604,97070,498
202607224,6004,7604,6004,65039,718
202607214,8404,8404,4604,565103,823
202607204,9004,9004,7204,75021,973
202607164,8954,9504,8154,86019,687
202607154,8304,9354,7104,89534,943
202607145,1505,1504,7704,81066,378
202607135,2505,2804,9855,05027,100
202607105,0205,2505,0205,19023,135
202607095,1505,1504,9605,02049,381
202607085,2505,2805,0305,11012,797
202607075,3005,3905,1705,25019,896
202607065,3305,3655,1505,29046,607
202607035,2505,3305,0705,25010,940
202607025,1705,2405,0305,17028,938
202607015,1305,2205,0705,18043,004
202606305,2005,2805,0805,22049,769
202606295,3805,3805,1505,20045,240
202606265,3005,4005,0005,40053,236

비상교육 관련 뉴스