eztowell

크레버스 096240

8,500+1.55%KOSDAQ · 직전 거래일 종가

크레버스(096240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,500원으로 +1.55% 변동했으며, 거래량은 8,763주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,3708,5008,3708,5008,763
202608068,4508,5008,3508,37010,513
202608058,5408,5608,4008,4708,135
202608048,1408,5208,1408,52015,600
202608038,2708,4608,1408,14018,402
202607318,4408,4408,2208,30014,117
202607308,0808,4908,0808,30035,987
202607298,3408,5208,0508,26051,150
202607288,7208,7508,3908,40020,041
202607278,6708,8608,6208,76012,442
202607248,5708,6608,5308,60011,485
202607238,5308,5808,4108,57011,563
202607228,5008,5808,4008,4008,613
202607218,4508,5908,2908,50018,628
202607208,4608,5808,3308,40015,439
202607168,3408,5808,3408,47016,381
202607158,3008,5008,2008,46015,997
202607148,1008,4307,9008,30039,067
202607138,4808,4808,0108,15041,608
202607108,4308,5008,3708,43016,055
202607098,4308,5008,2708,32030,500
202607088,4908,6008,3908,41030,645
202607078,5508,6908,3008,59027,942
202607068,5808,6008,4108,60010,426
202607038,5308,5708,3408,55021,940
202607028,8208,8208,4208,53045,866
202607018,7908,8308,5608,82025,287
202606308,8308,8708,5708,77046,817
202606298,6508,9408,4008,83045,014
202606268,9709,0208,7408,93066,194

크레버스 관련 뉴스