이엠텍 091120
4,110+0.86%KOSDAQ · 직전 거래일 종가
이엠텍(091120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,110원으로 +0.86% 변동했으며, 거래량은 22,892주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,075 | 4,130 | 3,955 | 4,110 | 22,892 |
| 20260806 | 4,200 | 4,230 | 4,010 | 4,075 | 18,420 |
| 20260805 | 3,995 | 4,225 | 3,960 | 4,200 | 43,324 |
| 20260804 | 3,865 | 4,060 | 3,865 | 3,995 | 34,812 |
| 20260803 | 3,580 | 3,930 | 3,580 | 3,900 | 27,461 |
| 20260731 | 3,730 | 3,730 | 3,510 | 3,685 | 42,295 |
| 20260730 | 3,665 | 3,750 | 3,510 | 3,550 | 74,961 |
| 20260729 | 3,800 | 3,890 | 3,400 | 3,760 | 83,565 |
| 20260728 | 3,835 | 3,915 | 3,745 | 3,795 | 39,846 |
| 20260727 | 3,990 | 4,030 | 3,800 | 4,025 | 40,080 |
| 20260724 | 4,000 | 4,020 | 3,855 | 4,020 | 29,508 |
| 20260723 | 3,810 | 4,015 | 3,800 | 4,000 | 31,534 |
| 20260722 | 3,815 | 3,920 | 3,815 | 3,820 | 29,225 |
| 20260721 | 3,820 | 3,870 | 3,675 | 3,845 | 55,681 |
| 20260720 | 4,150 | 4,185 | 3,750 | 3,870 | 50,821 |
| 20260716 | 4,055 | 4,190 | 3,900 | 4,190 | 22,965 |
| 20260715 | 3,755 | 4,075 | 3,755 | 4,075 | 35,474 |
| 20260714 | 3,915 | 3,920 | 3,720 | 3,745 | 74,593 |
| 20260713 | 4,045 | 4,170 | 3,860 | 3,915 | 46,069 |
| 20260710 | 3,785 | 4,090 | 3,785 | 4,075 | 61,224 |
| 20260709 | 3,720 | 3,990 | 3,720 | 3,855 | 62,445 |
| 20260708 | 3,900 | 3,970 | 3,750 | 3,810 | 64,440 |
| 20260707 | 3,825 | 3,980 | 3,760 | 3,930 | 38,688 |
| 20260706 | 3,860 | 4,010 | 3,850 | 3,935 | 15,704 |
| 20260703 | 3,805 | 4,000 | 3,710 | 3,990 | 32,472 |
| 20260702 | 3,945 | 3,970 | 3,750 | 3,805 | 36,352 |
| 20260701 | 4,025 | 4,100 | 3,855 | 3,915 | 30,752 |
| 20260630 | 3,840 | 4,170 | 3,840 | 4,025 | 19,385 |
| 20260629 | 3,560 | 4,115 | 3,560 | 4,020 | 85,556 |
| 20260626 | 3,830 | 3,910 | 3,430 | 3,555 | 115,746 |
이엠텍 관련 뉴스
- [이엠텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
- [이엠텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-06
- [이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-06-17
- [이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
- [이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-06-08
- [이엠텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [이엠텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-02
- [이엠텍] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-05-27
- [이엠텍] [첨부정정]주요사항보고서(회사합병결정)dart · 2026-05-26
- [이엠텍] 주요사항보고서(회사합병결정)dart · 2026-05-22
- [이엠텍] 분기보고서 (2026.03)dart · 2026-05-15
- [이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-04-28
- [이엠텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-28
- [이엠텍] 주요사항보고서(교환사채권발행결정)dart · 2026-04-16
- [이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-03-19
- [이엠텍] 사업보고서 (2025.12)dart · 2026-03-18
- [이엠텍] 의결권대리행사권유참고서류dart · 2026-03-06
- [이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-02-24
- [이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-26
- [이엠텍] 주식등의대량보유상황보고서(일반)dart · 2026-01-19