메디톡스 086900

Name: 메디톡스(086900) 일별 시세
Creator: eztowell

79,300+0.89%KOSDAQ · 직전 거래일 종가

메디톡스(086900)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 79,300원으로 +0.89% 변동했으며, 거래량은 19,761주, 거래대금은 16억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	78,300	81,000	77,600	79,300	19,761
20260806	79,100	79,100	76,500	78,600	20,320
20260805	77,900	79,100	76,400	76,600	36,826
20260804	72,700	78,000	71,600	76,600	36,586
20260803	71,500	74,000	70,300	71,900	31,265
20260731	71,500	73,000	70,000	71,500	27,828
20260730	67,000	72,000	66,000	69,700	43,899
20260729	71,200	73,400	66,500	67,800	47,767
20260728	73,100	73,900	70,100	70,600	23,418
20260727	71,400	74,200	71,000	73,600	23,320
20260724	71,300	72,400	70,200	71,200	19,004
20260723	68,800	71,500	68,500	71,500	22,527
20260722	69,100	71,700	68,100	68,300	28,971
20260721	68,500	71,500	67,700	68,900	37,491
20260720	71,200	71,200	68,200	68,500	27,631
20260716	74,500	74,900	70,600	71,000	20,471
20260715	70,000	73,100	70,000	72,000	36,206
20260714	71,100	71,600	68,500	70,400	38,736
20260713	74,400	75,800	71,000	71,600	31,663
20260710	71,100	74,500	71,000	72,900	33,806
20260709	73,100	74,200	70,600	71,400	52,550
20260708	73,800	75,700	71,600	72,200	28,581
20260707	77,500	77,500	74,000	75,500	33,119
20260706	79,700	79,800	75,100	76,600	23,715
20260703	79,500	80,700	76,500	79,400	31,866
20260702	81,300	83,700	78,500	79,400	28,321
20260701	80,600	84,200	78,600	81,300	37,299
20260630	82,800	83,700	79,700	80,300	34,128
20260629	74,200	84,500	74,000	83,600	76,900
20260626	76,200	78,400	73,400	74,800	57,625

메디톡스 관련 뉴스

[메디톡스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-07
[메디톡스] 주식등의대량보유상황보고서(일반)dart · 2026-06-26
[메디톡스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[메디톡스] 주요사항보고서(자기주식취득결정)dart · 2026-06-09
[메디톡스] 분기보고서 (2026.03)dart · 2026-05-15
[메디톡스] 주식등의대량보유상황보고서(일반)dart · 2026-04-28
[메디톡스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-20
[메디톡스] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
[메디톡스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
[메디톡스] 사업보고서 (2025.12)dart · 2026-03-19
[메디톡스] 주식등의대량보유상황보고서(일반)dart · 2026-03-04
[메디톡스] 주식등의대량보유상황보고서(일반)dart · 2026-03-03
[메디톡스] 주요사항보고서(자기주식취득결정)dart · 2026-01-28
[메디톡스] 주식등의대량보유상황보고서(일반)dart · 2025-12-02
[메디톡스] 주요사항보고서(자기주식취득결정)dart · 2025-11-26
[메디톡스] 분기보고서 (2025.09)dart · 2025-11-13
[메디톡스] 주식등의대량보유상황보고서(일반)dart · 2025-11-05
[메디톡스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-05
[메디톡스] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
[메디톡스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-08-26