헬릭스미스 084990

3,400+0.29%KOSDAQ · 직전 거래일 종가

헬릭스미스(084990)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,400원으로 +0.29% 변동했으며, 거래량은 73,891주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	3,450	3,450	3,305	3,400	73,891
20260806	3,420	3,465	3,340	3,390	66,457
20260805	3,430	3,500	3,335	3,425	90,016
20260804	3,140	3,390	3,140	3,320	133,649
20260803	3,105	3,235	3,040	3,140	145,088
20260731	2,880	3,105	2,880	3,105	131,727
20260730	2,725	2,995	2,725	2,830	173,947
20260729	3,065	3,155	2,735	2,805	371,636
20260728	3,215	3,290	3,015	3,095	199,882
20260727	3,300	3,430	3,175	3,215	163,084
20260724	3,515	3,560	3,280	3,300	176,340
20260723	3,315	3,470	3,310	3,450	98,066
20260722	3,435	3,475	3,290	3,315	157,155
20260721	3,400	3,400	3,200	3,340	118,067
20260720	3,450	3,580	3,270	3,295	208,350
20260716	3,600	3,645	3,495	3,495	151,881
20260715	3,435	3,650	3,410	3,600	201,848
20260714	3,500	3,580	3,235	3,390	386,109
20260713	3,780	3,870	3,415	3,415	195,327
20260710	3,800	3,850	3,730	3,780	112,077
20260709	3,670	3,825	3,630	3,715	129,019
20260708	3,900	3,995	3,640	3,700	143,001
20260707	4,020	4,120	3,835	3,900	131,091
20260706	4,050	4,150	3,910	4,055	132,440
20260703	3,900	4,070	3,680	4,015	203,234
20260702	3,980	4,110	3,760	3,760	136,692
20260701	4,125	4,245	3,970	3,995	160,869
20260630	4,260	4,330	3,970	4,120	180,002
20260629	3,680	4,200	3,600	4,180	226,843
20260626	4,000	4,010	3,630	3,680	334,225

헬릭스미스 관련 뉴스