eztowell

케스피온 079190

1,215+1.93%KOSDAQ · 직전 거래일 종가

케스피온(079190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,215원으로 +1.93% 변동했으며, 거래량은 1,167,899주, 거래대금은 15억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,2101,3471,1991,2151,167,899
202608061,0601,3811,0601,1923,750,588
202608051,0701,0951,0201,063187,350
202608041,1411,1581,0121,040686,971
202608039021,1729021,1721,237,083
202607319661,030890902132,919
202607301,0581,05895196623,328
202607291,0451,09995099431,790
202607281,0871,1951,0011,04555,969
202607271,0671,0991,0671,08722,675
202607241,1001,1001,0171,05764,041
202607231,1021,1321,0001,10086,486
202607225715715715710
202607215715715715710
202607205715715715710
202607165715715715710
202607155715715715710
202607145715715715710
202607135715715715710
202607105715715715710
202607095715715715710
202607085715715715710
202607075715715715710
202607065715715715710
202607035715715715710
202607025715715715710
202607015715715715710
202606305715715715710
202606291,2731,3121,0821,101244,222
202606261,0651,3291,0651,285516,715

케스피온 관련 뉴스