eztowell

디티씨 066670

2,855+5.74%KOSDAQ · 직전 거래일 종가

디티씨(066670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,855원으로 +5.74% 변동했으며, 거래량은 23,876주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7002,8552,7002,85523,876
202608062,7202,7402,6802,70012,885
202608052,6202,7602,6152,74016,941
202608042,4652,7002,4652,64530,258
202608032,5402,6502,5052,5057,090
202607312,4902,6002,4152,5958,401
202607302,2652,5652,2652,50515,502
202607292,4202,5102,2752,39545,705
202607282,5952,5952,4302,52016,030
202607272,6002,6452,5252,5858,070
202607242,5452,5902,5252,5557,220
202607232,4252,5752,4252,54512,775
202607222,5452,6252,4202,4908,825
202607212,5002,5902,4902,5409,918
202607202,6452,6452,4852,52022,742
202607162,4902,5552,4552,55022,157
202607152,3552,4652,3552,4408,344
202607142,3552,4052,3552,39025,353
202607132,4052,5652,3452,37011,340
202607102,3352,4702,3352,41020,891
202607092,4502,4502,3452,37512,729
202607082,4702,4902,3302,39515,842
202607072,4152,5902,4152,49019,303
202607062,4352,5252,4052,52012,553
202607032,4602,5002,4102,46010,845
202607022,5802,6852,4602,4609,032
202607012,6502,6952,4902,5807,299
202606302,6502,7802,6502,6709,704
202606292,3452,7002,3452,65017,736
202606262,5602,6902,4952,54533,055

디티씨 관련 뉴스