eztowell

알에프텍 061040

6,380-2.89%KOSDAQ · 직전 거래일 종가

알에프텍(061040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,380원으로 -2.89% 변동했으며, 거래량은 13,198주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5206,6306,1306,38013,198
202608066,6706,6706,3806,57012,480
202608056,1807,5206,0406,60092,019
202608046,3006,3006,0506,1603,379
202608036,2706,2706,0406,1604,308
202607315,9206,1505,7706,00017,974
202607305,9606,1505,7605,9705,878
202607295,8006,0905,4006,00016,161
202607286,2906,2905,8706,01011,607
202607276,6006,6006,2306,3802,621
202607246,1406,4206,1406,40015,332
202607236,3206,4006,1806,4004,431
202607226,0106,3606,0106,22012,204
202607216,3906,4506,0706,15011,220
202607206,7606,7706,3706,4405,145
202607167,0207,0206,6706,7505,958
202607157,0607,1006,6907,0008,117
202607146,9007,1206,5707,06021,651
202607137,4807,5606,9007,11015,478
202607107,8007,8007,1807,48021,459
202607097,6507,7007,2907,61016,566
202607087,9308,0507,2907,45027,181
202607078,2808,4807,7007,99027,913
202607068,4008,4908,1408,28023,824
202607038,1408,4008,0308,30020,911
202607028,0708,3607,8608,20029,341
202607017,8008,2507,8008,13027,909
202606307,6208,0807,5707,80027,602
202606297,4907,7407,4907,68016,287
202606267,3907,6107,2507,52061,205

알에프텍 관련 뉴스