KH바텍 060720

10,600-0.75%KOSDAQ · 직전 거래일 종가

KH바텍(060720)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,600원으로 -0.75% 변동했으며, 거래량은 114,582주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,780	10,850	10,290	10,600	114,582
20260806	10,800	10,940	10,410	10,680	126,747
20260805	10,890	11,000	10,630	10,750	162,536
20260804	10,310	10,860	10,310	10,860	353,901
20260803	9,720	10,440	9,620	10,260	312,209
20260731	9,000	9,720	8,970	9,710	265,288
20260730	8,250	9,150	8,250	8,680	250,455
20260729	9,600	9,840	8,560	8,860	484,332
20260728	10,000	10,160	9,240	9,440	394,131
20260727	9,960	10,450	9,900	10,350	411,232
20260724	9,980	10,110	9,650	9,790	312,992
20260723	10,310	10,800	9,770	10,120	819,820
20260722	10,010	11,410	9,970	10,010	2,101,534
20260721	9,000	11,240	8,880	9,430	3,386,260
20260720	9,460	9,480	8,900	9,080	132,656
20260716	9,890	9,980	9,450	9,520	118,391
20260715	9,630	10,010	9,550	9,920	120,248
20260714	9,380	9,500	8,870	9,370	175,455
20260713	10,200	10,440	9,360	9,380	147,556
20260710	9,540	10,400	9,470	10,230	149,414
20260709	9,600	9,910	9,410	9,470	146,446
20260708	9,650	10,170	9,550	9,600	146,254
20260707	10,090	10,390	9,760	9,960	167,691
20260706	10,350	10,530	9,980	10,290	124,343
20260703	10,650	10,680	9,910	10,420	161,620
20260702	10,700	10,970	10,150	10,370	139,989
20260701	11,040	11,350	10,630	11,000	150,335
20260630	10,710	10,950	10,500	10,750	91,229
20260629	9,630	10,730	9,630	10,710	183,083
20260626	10,260	10,500	9,550	9,880	273,435

KH바텍 관련 뉴스

[KH바텍] 주요사항보고서(자기주식취득결정)dart · 2026-06-24
[KH바텍] 분기보고서 (2026.03)dart · 2026-05-15
[KH바텍] 사업보고서 (2025.12)dart · 2026-03-19
[KH바텍] 의결권대리행사권유참고서류dart · 2026-03-12
[KH바텍] 분기보고서 (2025.09)dart · 2025-11-14
[KH바텍] 주식등의대량보유상황보고서(약식)dart · 2025-09-23
[KH바텍] 주요사항보고서(자기주식처분결정)dart · 2025-09-12
[KH바텍] 주요사항보고서(교환사채권발행결정)dart · 2025-09-12
[KH바텍] 반기보고서 (2025.06)dart · 2025-08-14
[KH바텍] 분기보고서 (2025.03)dart · 2025-05-15
[KH바텍] 사업보고서 (2024.12)dart · 2025-03-20
[KH바텍] 분기보고서 (2024.09)dart · 2024-11-14
[KH바텍] 주식등의대량보유상황보고서(일반)dart · 2024-10-18
[KH바텍] 반기보고서 (2024.06)dart · 2024-08-14
[KH바텍] [기재정정]주요사항보고서(자기주식취득결정)dart · 2024-08-09
[KH바텍] 주요사항보고서(자기주식취득결정)dart · 2024-08-09
[KH바텍] 분기보고서 (2024.03)dart · 2024-05-16
[KH바텍] 사업보고서 (2023.12)dart · 2024-03-21
[KH바텍] 의결권대리행사권유참고서류dart · 2024-03-14
[KH바텍] 분기보고서 (2023.09)dart · 2023-11-14