YBM넷 057030

2,2250.00%KOSDAQ · 직전 거래일 종가

YBM넷(057030)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,225원으로 0.00% 변동했으며, 거래량은 19,511주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,270	2,270	2,130	2,225	19,511
20260806	2,220	2,295	2,185	2,225	5,418
20260805	2,265	2,265	2,155	2,235	4,028
20260804	2,105	2,250	2,105	2,215	8,604
20260803	2,170	2,175	2,035	2,150	4,727
20260731	2,125	2,165	2,055	2,150	13,365
20260730	2,065	2,085	2,000	2,070	17,167
20260729	2,130	2,135	1,999	2,080	16,682
20260728	2,145	2,145	2,000	2,095	43,107
20260727	2,170	2,175	2,020	2,135	6,451
20260724	2,150	2,150	2,085	2,120	6,851
20260723	2,140	2,140	2,085	2,110	7,387
20260722	2,125	2,140	2,065	2,100	14,561
20260721	2,115	2,185	2,010	2,100	12,687
20260720	2,185	2,200	1,999	2,130	41,050
20260716	2,200	2,200	2,170	2,190	2,359
20260715	2,120	2,300	2,015	2,215	78,657
20260714	2,100	2,160	2,060	2,135	50,608
20260713	2,345	2,345	2,120	2,160	5,691
20260710	2,235	2,240	2,155	2,205	12,771
20260709	2,200	2,215	2,140	2,210	8,000
20260708	2,210	2,225	2,050	2,215	18,627
20260707	2,165	2,220	2,055	2,210	30,817
20260706	2,165	2,165	2,050	2,165	9,185
20260703	2,155	2,195	2,075	2,140	8,151
20260702	2,130	2,160	2,070	2,140	7,216
20260701	2,150	2,170	2,020	2,140	4,872
20260630	2,120	2,180	2,050	2,150	7,411
20260629	2,140	2,190	2,075	2,135	12,072
20260626	2,160	2,160	1,930	2,135	64,412

YBM넷 관련 뉴스